We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.77 | 0.44 | 3.88 | 11.24 | 11.92 | 11.13 | 0 |
| 1720713300 | 11.33 | -0.44 | -3.74 | 12.42 | 12.66 | 11.33 | 0 |
| 1720626900 | 11.77 | 0.36 | 3.16 | 11.57 | 11.77 | 11.48 | 0 |
| 1720540500 | 11.41 | -0.25 | -2.14 | 11.92 | 12.16 | 11.35 | 0 |
| 1720454100 | 11.66 | 0.67 | 6.10 | 11.42 | 12.24 | 11.03 | 0 |
| 1720194900 | 10.99 | 0.83 | 8.17 | 10.09 | 11.19 | 10.04 | 0 |
| 1720108500 | 10.16 | -0.11 | -1.07 | 10.07 | 10.29 | 10.07 | 0 |
| 1720022100 | 10.27 | -0.23 | -2.19 | 10.22 | 10.39 | 10.07 | 0 |
| 1719935700 | 10.5 | 0.48 | 4.79 | 10.15 | 10.56 | 9.91 | 0 |
| 1719849300 | 10.02 | 0.25 | 2.56 | 9.86 | 10.07 | 9.44 | 0 |
| 1719590100 | 9.77 | 0.51 | 5.51 | 9.69 | 9.95 | 9.58 | 0 |
| 1719503700 | 9.26 | 0.4 | 4.51 | 8.38 | 9.3699999 | 8.38 | 0 |
| 1719417300 | 8.86 | -0.06 | -0.67 | 9 | 9.1199999 | 8.7899999 | 0 |
| 1719330900 | 8.92 | 0.5 | 5.94 | 8.7 | 8.99 | 8.43 | 0 |
| 1719244500 | 8.42 | -0.26 | -3.00 | 8.25 | 8.51 | 7.85 | 0 |
| 1718985300 | 8.68 | -1.82 | -17.33 | 9.82 | 9.85 | 8.49 | 0 |
| 1718898900 | 10.5 | 0.43 | 4.27 | 10.3 | 10.92 | 10.17 | 0 |
| 1718812500 | 10.07 | 0.46 | 4.79 | 10.27 | 10.28 | 9.86 | 0 |
| 1718726100 | 9.61 | 1.27 | 15.23 | 9.45 | 9.75 | 9.2899999 | 0 |
| 1718639700 | 8.34 | 0.53 | 6.79 | 8.01 | 8.3699999 | 7.96 | 0 |
| 1718380500 | 7.81 | -0.01 | -0.13 | 7.79 | 7.88 | 7.49 | 0 |
| 1718294100 | 7.82 | -0.64 | -7.57 | 8.23 | 8.49 | 7.81 | 0 |
| 1718207700 | 8.46 | 0.61 | 7.77 | 8.43 | 8.72 | 8.24 | 0 |
| 1718121300 | 7.85 | 0.41 | 5.51 | 7.59 | 7.88 | 7.42 | 0 |
| 1718034900 | 7.44 | -0.34 | -4.37 | 7.33 | 7.64 | 7.01 | 0 |
| 1717775700 | 7.78 | -0.33 | -4.07 | 8.32 | 8.32 | 7.68 | 0 |
| 1717689300 | 8.11 | 1 | 14.06 | 7.47 | 8.11 | 7.44 | 0 |
| 1717602900 | 7.11 | 0.97 | 15.80 | 6.78 | 7.12 | 6.66 | 0 |
| 1717516500 | 6.14 | 0.26 | 4.42 | 5.94 | 6.17 | 5.7 | 0 |
| 1717430100 | 5.88 | -0.23 | -3.76 | 6.47 | 6.57 | 5.87 | 0 |
| 1717170900 | 6.11 | 0.1 | 1.66 | 6.49 | 6.67 | 6.03 | 0 |
| 1717084500 | 6.01 | 0.5 | 9.07 | 6.09 | 6.32 | 5.73 | 0 |
| 1716998100 | 5.51 | -0.27 | -4.67 | 5.65 | 5.65 | 5.32 | 0 |
| 1716911700 | 5.78 | 0.22 | 3.96 | 5.68 | 5.84 | 5.39 | 0 |
| 1716825300 | 5.5599999 | -0.11 | -1.94 | 5.58 | 5.75 | 5.51 | 0 |
| 1716566100 | 5.67 | -0.02 | -0.35 | 5.55 | 5.69 | 5.4 | 0 |
| 1716479700 | 5.69 | -0.28 | -4.69 | 6.1 | 6.21 | 5.38 | 0 |
| 1716393300 | 5.97 | 0.06 | 1.02 | 5.99 | 6.08 | 5.86 | 0 |
| 1716306900 | 5.91 | -0.04 | -0.67 | 6.43 | 6.43 | 5.8099999 | 0 |
| 1716220500 | 5.95 | -0.61 | -9.30 | 6.5199999 | 6.61 | 5.88 | 0 |
| 1715961300 | 6.5599999 | 0.18 | 2.82 | 6.4 | 6.7 | 6.28 | 0 |
| 1715874900 | 6.38 | 0.27 | 4.42 | 6.37 | 6.49 | 6.22 | 0 |
| 1715788500 | 6.11 | -0.48 | -7.28 | 6.21 | 6.61 | 5.91 | 0 |
| 1715702100 | 6.59 | 0.9 | 15.82 | 5.71 | 6.62 | 5.6 | 0 |
| 1715615700 | 5.69 | 0.24 | 4.40 | 5.38 | 5.84 | 5.28 | 0 |
| 1715356500 | 5.45 | -0.78 | -12.52 | 6.0199999 | 6.2699999 | 5.45 | 0 |
| 1715270100 | 6.23 | 0.33 | 5.59 | 6.34 | 6.41 | 5.76 | 0 |
| 1715183700 | 5.9 | -0.53 | -8.24 | 6.35 | 6.51 | 5.85 | 0 |
| 1715097300 | 6.43 | -2.81 | -30.41 | 7.89 | 7.89 | 6.13 | 0 |
| 1715010900 | 9.24 | 1.66 | 21.90 | 8.44 | 9.52 | 8.23 | 0 |
| 1714751700 | 7.58 | 0.36 | 4.99 | 7.7 | 8.16 | 7.58 | 0 |
| 1714665300 | 7.22 | 0.03 | 0.42 | 7.16 | 7.47 | 6.9 | 0 |
| 1714492500 | 7.19 | -0.26 | -3.49 | 7.64 | 7.74 | 7.18 | 0 |
| 1714406100 | 7.45 | 0.28 | 3.91 | 7.5 | 7.75 | 7.31 | 0 |
| 1714146900 | 7.17 | 1.03 | 16.78 | 7.1 | 7.4 | 6.84 | 0 |
| 1714060500 | 6.14 | -0.35 | -5.39 | 6.15 | 6.3099999 | 5.8099999 | 0 |
| 1713974100 | 6.49 | -0.04 | -0.61 | 7 | 7.14 | 6.49 | 0 |
| 1713887700 | 6.53 | 1.13 | 20.93 | 5.97 | 6.83 | 5.9 | 0 |
| 1713801300 | 5.4 | -0.27 | -4.76 | 5.5 | 5.93 | 5.33 | 0 |
| 1713542100 | 5.67 | -0.56 | -8.99 | 5.89 | 6.17 | 5.67 | 0 |
| 1713455700 | 6.23 | -0.26 | -4.01 | 6.4 | 6.41 | 5.72 | 0 |
| 1713369300 | 6.49 | -0.12 | -1.82 | 6.88 | 7.08 | 6.41 | 0 |
| 1713282900 | 6.61 | -0.68 | -9.33 | 6.84 | 6.95 | 6.21 | 0 |
| 1713196500 | 7.29 | -0.56 | -7.13 | 7.43 | 7.89 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
