Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y5D6 20991231 1.3253 | P1Y5D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.185 | 2.185 | 2.19 | 2.18 |
P1Y5D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.16 | 2.205 | 2.16 | 0 |
04 Jun 2024 | 2.18 | -0.05 | -2.24% | 2.22 | 2.245 | 2.18 | 0 |
01 Jun 2024 | 2.23 | -0.01 | -0.22% | 2.255 | 2.26 | 2.19 | 0 |
31 May 2024 | 2.235 | -0.03 | -1.32% | 2.29 | 2.29 | 2.235 | 0 |
30 May 2024 | 2.265 | 0.07 | 2.95% | 2.23 | 2.27 | 2.22 | 0 |
29 May 2024 | 2.20 | -0.03 | -1.12% | 2.20 | 2.215 | 2.185 | 0 |
28 May 2024 | 2.225 | -0.01 | -0.45% | 2.23 | 2.24 | 2.215 | 0 |
25 May 2024 | 2.235 | -0.03 | -1.32% | 2.265 | 2.27 | 2.23 | 0 |
24 May 2024 | 2.265 | 0.01 | 0.44% | 2.265 | 2.28 | 2.225 | 0 |
23 May 2024 | 2.255 | 0.02 | 0.89% | 2.23 | 2.27 | 2.225 | 0 |
22 May 2024 | 2.235 | 0.01 | 0.45% | 2.225 | 2.245 | 2.215 | 0 |
21 May 2024 | 2.225 | 0.00 | 0.23% | 2.205 | 2.24 | 2.205 | 0 |
18 May 2024 | 2.22 | -0.01 | -0.22% | 2.235 | 2.26 | 2.215 | 0 |
17 May 2024 | 2.225 | -0.01 | -0.22% | 2.21 | 2.245 | 2.21 | 0 |
16 May 2024 | 2.23 | -0.06 | -2.41% | 2.275 | 2.28 | 2.23 | 0 |
15 May 2024 | 2.285 | -0.04 | -1.51% | 2.33 | 2.335 | 2.28 | 0 |
14 May 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.345 | 2.305 | 0 |
11 May 2024 | 2.35 | 0.00 | 0.21% | 2.34 | 2.355 | 2.33 | 0 |
10 May 2024 | 2.345 | -0.04 | -1.47% | 2.385 | 2.40 | 2.34 | 0 |
09 May 2024 | 2.38 | 0.03 | 1.49% | 2.385 | 2.39 | 2.37 | 0 |
08 May 2024 | 2.345 | -0.01 | -0.21% | 2.37 | 2.37 | 2.335 | 0 |
07 May 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.37 | 2.335 | 0 |