Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y5X4 20240621 9.5 | P1Y5X4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 6.82% | 0.0235 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.0145 | 0.023 | 0.0235 | 0.022 |
P1Y5X4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.0225 | 0.023 | 0.0145 | 0 |
| 05 Jun 2024 | 0.015 | 0.0045 | 42.86% | 0.0135 | 0.0175 | 0.011 | 0 |
| 04 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.0145 | 0.0145 | 0.0075 | 0 |
| 01 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.0105 | 0.0105 | 0.006 | 0 |
| 31 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0115 | 0.0115 | 0.007 | 0 |
| 30 May 2024 | 0.0095 | -0.013 | -57.78% | 0.0235 | 0.024 | 0.0095 | 0 |
| 29 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.031 | 0.0315 | 0.0215 | 0 |
| 28 May 2024 | 0.028 | 0.001 | 3.70% | 0.034 | 0.0345 | 0.0255 | 0 |
| 25 May 2024 | 0.027 | -0.003 | -10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
| 24 May 2024 | 0.03 | -0.001 | -3.23% | 0.037 | 0.037 | 0.0275 | 0 |
| 23 May 2024 | 0.031 | -0.0045 | -12.68% | 0.039 | 0.039 | 0.028 | 20,000 |
| 22 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.0415 | 0.0415 | 0.032 | 40,000 |
| 21 May 2024 | 0.046 | -0.004 | -8.00% | 0.049 | 0.051 | 0.0435 | 0 |
| 18 May 2024 | 0.05 | -0.017 | -25.37% | 0.066 | 0.068 | 0.0465 | 30,000 |
| 17 May 2024 | 0.067 | 0.0035 | 5.51% | 0.066 | 0.072 | 0.06 | 0 |
| 16 May 2024 | 0.0635 | 0.013 | 25.74% | 0.0545 | 0.0635 | 0.05 | 15,000 |
| 15 May 2024 | 0.0505 | 0.001 | 2.02% | 0.052 | 0.0535 | 0.047 | 15,000 |
| 14 May 2024 | 0.0495 | -0.0075 | -13.16% | 0.06 | 0.06 | 0.0475 | 0 |
| 11 May 2024 | 0.057 | -0.0075 | -11.63% | 0.07 | 0.0705 | 0.0565 | 10,000 |
| 10 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0645 | 0.0715 | 0.061 | 0 |
| 09 May 2024 | 0.062 | -0.0135 | -17.88% | 0.08 | 0.081 | 0.0595 | 0 |
| 08 May 2024 | 0.0755 | 0.0375 | 98.68% | 0.0345 | 0.0765 | 0.0345 | 80,000 |
| 07 May 2024 | 0.038 | -0.001 | -2.56% | 0.045 | 0.0455 | 0.0355 | 0 |
