Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y5Z9 20240621 9.5 | P1Y5Z9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -8.16% | 0.0225 | 19:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.0215 | 0.0245 | 0.0245 |
P1Y5Z9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5Z9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.022 | 0.0235 | 0.019 | 0 |
| 22 May 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.023 | 0.017 | 0 |
| 21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.0175 | 0.015 | 0 |
| 18 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0145 | 0.0175 | 0.0095 | 0 |
| 17 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0155 | 0.0155 | 0.0095 | 0 |
| 16 May 2024 | 0.012 | -0.0065 | -35.14% | 0.0215 | 0.0215 | 0.012 | 0 |
| 15 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.023 | 0.023 | 0.018 | 0 |
| 14 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.016 | 0 |
| 11 May 2024 | 0.017 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0155 | 0 |
| 10 May 2024 | 0.017 | -0.0035 | -17.07% | 0.024 | 0.024 | 0.0145 | 0 |
| 09 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.0175 | 0.0215 | 0.0165 | 0 |
| 08 May 2024 | 0.015 | -0.0225 | -60.00% | 0.039 | 0.039 | 0.015 | 180,000 |
| 07 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0385 | 0.0405 | 0.036 | 0 |
| 04 May 2024 | 0.038 | -0.0045 | -10.59% | 0.0425 | 0.0425 | 0.0345 | 0 |
| 03 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0465 | 0.0475 | 0.0375 | 0 |
| 01 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0465 | 0.047 | 0.04 | 0 |
| 30 Apr 2024 | 0.0435 | 0.001 | 2.35% | 0.0395 | 0.0445 | 0.0395 | 0 |
| 27 Apr 2024 | 0.0425 | -0.002 | -4.49% | 0.0435 | 0.0445 | 0.039 | 0 |
| 26 Apr 2024 | 0.0445 | 0.005 | 12.66% | 0.044 | 0.0495 | 0.0405 | 0 |
| 25 Apr 2024 | 0.0395 | 0.004 | 11.27% | 0.0375 | 0.044 | 0.035 | 0 |
| 24 Apr 2024 | 0.0355 | -0.0035 | -8.97% | 0.039 | 0.041 | 0.0355 | 0 |
