Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y6B8 20240920 20 | P1Y6B8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.26% | 0.386 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.377 | 0.367 | 0.403 | 0.386 | 0.385 |
P1Y6B8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6B8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.391 | 0.006 | 1.56% | 0.377 | 0.403 | 0.367 | 0 |
| 17 May 2024 | 0.385 | 0.058 | 17.74% | 0.335 | 0.393 | 0.334 | 0 |
| 16 May 2024 | 0.327 | 0.0395 | 13.74% | 0.306 | 0.328 | 0.301 | 25,000 |
| 15 May 2024 | 0.2875 | -0.007 | -2.38% | 0.293 | 0.294 | 0.2735 | 0 |
| 14 May 2024 | 0.2945 | -0.0665 | -18.42% | 0.376 | 0.379 | 0.2795 | 25,000 |
| 11 May 2024 | 0.361 | 0.053 | 17.21% | 0.339 | 0.382 | 0.338 | 0 |
| 10 May 2024 | 0.308 | 0.003 | 0.98% | 0.313 | 0.313 | 0.2685 | 0 |
| 09 May 2024 | 0.305 | 0.04 | 15.09% | 0.292 | 0.341 | 0.285 | 25,000 |
| 08 May 2024 | 0.265 | -0.069 | -20.66% | 0.331 | 0.337 | 0.265 | 25,000 |
| 07 May 2024 | 0.334 | 0.0385 | 13.03% | 0.317 | 0.334 | 0.291 | 0 |
| 04 May 2024 | 0.2955 | 0.0145 | 5.16% | 0.281 | 0.306 | 0.275 | 0 |
| 03 May 2024 | 0.281 | -0.0105 | -3.60% | 0.2925 | 0.305 | 0.2655 | 0 |
| 01 May 2024 | 0.2915 | -0.0285 | -8.91% | 0.324 | 0.339 | 0.2885 | 24,000 |
| 30 Apr 2024 | 0.32 | 0.016 | 5.26% | 0.303 | 0.321 | 0.2945 | 0 |
| 27 Apr 2024 | 0.304 | 0.025 | 8.96% | 0.2925 | 0.31 | 0.2615 | 0 |
| 26 Apr 2024 | 0.279 | -0.04 | -12.54% | 0.332 | 0.334 | 0.2475 | 6,000 |
| 25 Apr 2024 | 0.319 | -0.014 | -4.20% | 0.365 | 0.371 | 0.319 | 0 |
| 24 Apr 2024 | 0.333 | 0.032 | 10.63% | 0.327 | 0.341 | 0.298 | 0 |
| 23 Apr 2024 | 0.301 | -0.003 | -0.99% | 0.343 | 0.343 | 0.289 | 0 |
| 20 Apr 2024 | 0.304 | -0.028 | -8.43% | 0.347 | 0.347 | 0.304 | 3,000 |
