Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6Q6 20240621 550 | P1Y6Q6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.006 | 0.0325 | 0.0285 |
P1Y6Q6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Q6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0285 | 0.0215 | 307.14% | 0.0295 | 0.0345 | 0.0285 | 0 |
25 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0325 | 0.0365 | 0.007 | 0 |
24 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0315 | 0.035 | 0.0085 | 0 |
23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.031 | 0.035 | 0.009 | 0 |
22 May 2024 | 0.0095 | -0.0065 | -40.63% | 0.034 | 0.0405 | 0.0095 | 0 |
21 May 2024 | 0.016 | -0.009 | -36.00% | 0.047 | 0.058 | 0.016 | 0 |
18 May 2024 | 0.025 | -0.004 | -13.79% | 0.0525 | 0.0655 | 0.023 | 0 |
17 May 2024 | 0.029 | -0.0055 | -15.94% | 0.0535 | 0.0665 | 0.028 | 0 |
16 May 2024 | 0.0345 | 0.002 | 6.15% | 0.056 | 0.071 | 0.027 | 0 |
15 May 2024 | 0.0325 | -0.009 | -21.69% | 0.056 | 0.0705 | 0.0305 | 0 |
14 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.0615 | 0.0775 | 0.0395 | 0 |
11 May 2024 | 0.046 | 0.003 | 6.98% | 0.0635 | 0.072 | 0.034 | 0 |
10 May 2024 | 0.043 | -0.004 | -8.51% | 0.0725 | 0.084 | 0.043 | 0 |
09 May 2024 | 0.047 | -0.011 | -18.97% | 0.0765 | 0.0955 | 0.044 | 0 |
08 May 2024 | 0.058 | -0.024 | -29.27% | 0.091 | 0.108 | 0.058 | 0 |
07 May 2024 | 0.082 | -0.0375 | -31.38% | 0.1275 | 0.1365 | 0.0805 | 0 |
04 May 2024 | 0.1195 | -0.0515 | -30.12% | 0.1675 | 0.193 | 0.116 | 0 |
03 May 2024 | 0.171 | -0.041 | -19.34% | 0.222 | 0.2325 | 0.1655 | 0 |
01 May 2024 | 0.212 | 0.021 | 10.99% | 0.205 | 0.221 | 0.1845 | 0 |
30 Apr 2024 | 0.191 | -0.01 | -4.98% | 0.1965 | 0.2245 | 0.1875 | 0 |