Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y6U8 20240920 450 | P1Y6U8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -8.00% | 0.023 | 00:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.023 | 0.0625 | 0.025 |
P1Y6U8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0255 | -0.0225 | -46.88% | 0.0505 | 0.062 | 0.0255 | 0 |
| 28 May 2024 | 0.048 | 0.0225 | 88.24% | 0.0485 | 0.0705 | 0.0475 | 0 |
| 25 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.052 | 0.0665 | 0.0255 | 0 |
| 24 May 2024 | 0.028 | 0.00 | 0.00% | 0.052 | 0.065 | 0.028 | 0 |
| 23 May 2024 | 0.028 | -0.001 | -3.45% | 0.051 | 0.065 | 0.028 | 0 |
| 22 May 2024 | 0.029 | -0.0055 | -15.94% | 0.054 | 0.069 | 0.0285 | 0 |
| 21 May 2024 | 0.0345 | -0.007 | -16.87% | 0.0595 | 0.075 | 0.0345 | 0 |
| 18 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.066 | 0.08 | 0.04 | 0 |
| 17 May 2024 | 0.044 | -0.0015 | -3.30% | 0.065 | 0.079 | 0.0425 | 0 |
| 16 May 2024 | 0.0455 | 0.001 | 2.25% | 0.0675 | 0.0825 | 0.042 | 0 |
| 15 May 2024 | 0.0445 | -0.005 | -10.10% | 0.067 | 0.0815 | 0.044 | 0 |
| 14 May 2024 | 0.0495 | -0.001 | -1.98% | 0.0695 | 0.085 | 0.048 | 0 |
| 11 May 2024 | 0.0505 | 0.001 | 2.02% | 0.0705 | 0.0825 | 0.045 | 0 |
| 10 May 2024 | 0.0495 | -0.0015 | -2.94% | 0.0735 | 0.0875 | 0.0495 | 0 |
| 09 May 2024 | 0.051 | -0.0055 | -9.73% | 0.0765 | 0.093 | 0.0495 | 0 |
| 08 May 2024 | 0.0565 | -0.0095 | -14.39% | 0.0825 | 0.098 | 0.0565 | 0 |
| 07 May 2024 | 0.066 | -0.012 | -15.38% | 0.095 | 0.108 | 0.065 | 0 |
| 04 May 2024 | 0.078 | -0.0185 | -19.17% | 0.1085 | 0.1265 | 0.077 | 0 |
| 03 May 2024 | 0.0965 | -0.0145 | -13.06% | 0.125 | 0.139 | 0.0945 | 0 |
| 01 May 2024 | 0.111 | 0.0045 | 4.23% | 0.1225 | 0.1375 | 0.103 | 0 |
| 30 Apr 2024 | 0.1065 | -0.003 | -2.74% | 0.1215 | 0.1405 | 0.105 | 0 |
