Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6W4 20240920 550 | P1Y6W4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1655 | 0.121 | 0.1875 | 0.1305 | 0.123 |
P1Y6W4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6W4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.151 | 0.033 | 27.97% | 0.1655 | 0.1875 | 0.121 | 2,000 |
31 May 2024 | 0.118 | 0.0115 | 10.80% | 0.1445 | 0.153 | 0.1125 | 0 |
30 May 2024 | 0.1065 | -0.013 | -10.88% | 0.1405 | 0.1575 | 0.1025 | 0 |
29 May 2024 | 0.1195 | -0.0245 | -17.01% | 0.146 | 0.156 | 0.119 | 0 |
28 May 2024 | 0.144 | 0.025 | 21.01% | 0.1465 | 0.1665 | 0.1435 | 0 |
25 May 2024 | 0.119 | -0.0125 | -9.51% | 0.163 | 0.1775 | 0.1175 | 0 |
24 May 2024 | 0.1315 | 0.0025 | 1.94% | 0.1575 | 0.168 | 0.1315 | 0 |
23 May 2024 | 0.129 | 0.0015 | 1.18% | 0.146 | 0.162 | 0.1275 | 0 |
22 May 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.181 | 0.1275 | 0 |
21 May 2024 | 0.157 | -0.026 | -14.21% | 0.1945 | 0.21 | 0.157 | 0 |
18 May 2024 | 0.183 | -0.009 | -4.69% | 0.2195 | 0.23 | 0.1755 | 0 |
17 May 2024 | 0.192 | -0.0085 | -4.24% | 0.215 | 0.225 | 0.188 | 0 |
16 May 2024 | 0.2005 | 0.0075 | 3.89% | 0.222 | 0.2375 | 0.1825 | 0 |
15 May 2024 | 0.193 | -0.019 | -8.96% | 0.2185 | 0.233 | 0.1895 | 0 |
14 May 2024 | 0.212 | -0.0035 | -1.62% | 0.2285 | 0.246 | 0.2065 | 0 |
11 May 2024 | 0.2155 | 0.0075 | 3.61% | 0.23 | 0.236 | 0.1885 | 0 |
10 May 2024 | 0.208 | -0.0025 | -1.19% | 0.2425 | 0.251 | 0.208 | 0 |
09 May 2024 | 0.2105 | -0.022 | -9.46% | 0.2495 | 0.2715 | 0.2045 | 0 |
08 May 2024 | 0.2325 | -0.031 | -11.76% | 0.271 | 0.2895 | 0.2315 | 0 |
07 May 2024 | 0.2635 | -0.0475 | -15.27% | 0.321 | 0.327 | 0.2635 | 0 |
04 May 2024 | 0.311 | -0.056 | -15.26% | 0.364 | 0.389 | 0.306 | 0 |