Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y6X2 20240621 500 | P1Y6X2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 15:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 |
P1Y6X2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.0005 | 0 |
| 06 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0009 | 0.0009 | 0.0004 | 0 |
| 05 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0415 | 0.0415 | 0.0008 | 0 |
| 04 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.04 | 0.08 | 0.0008 | 1,000 |
| 01 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0395 | 0.0405 | 0.001 | 0 |
| 31 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0405 | 0.041 | 0.0009 | 0 |
| 30 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.041 | 0.041 | 0.0009 | 0 |
| 29 May 2024 | 0.0011 | -0.0184 | -94.36% | 0.0395 | 0.0395 | 0.001 | 0 |
| 28 May 2024 | 0.0195 | 0.0183 | 1,525.14% | 0.0385 | 0.0405 | 0.0195 | 0 |
| 25 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.0375 | 0.0385 | 0.0011 | 0 |
| 24 May 2024 | 0.0014 | -0.0005 | -26.32% | 0.0365 | 0.037 | 0.0008 | 0 |
| 23 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.035 | 0.036 | 0.0018 | 0 |
| 22 May 2024 | 0.0021 | -0.0049 | -70.00% | 0.036 | 0.036 | 0.0021 | 0 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0065 | 0 |
| 18 May 2024 | 0.007 | 0.002 | 40.00% | 0.0375 | 0.038 | 0.0045 | 0 |
| 17 May 2024 | 0.005 | 0.0029 | 138.10% | 0.035 | 0.0355 | 0.0019 | 0 |
| 16 May 2024 | 0.0021 | -0.0005 | -19.23% | 0.034 | 0.034 | 0.002 | 0 |
| 15 May 2024 | 0.0026 | -0.0009 | -25.71% | 0.035 | 0.0355 | 0.0026 | 0 |
| 14 May 2024 | 0.0035 | -0.001 | -22.22% | 0.036 | 0.036 | 0.0035 | 0 |
| 11 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.037 | 0.037 | 0.0045 | 0 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0.006 | 0 |
| 09 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0385 | 0.0385 | 0.006 | 0 |
| 08 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.039 | 0.039 | 0.0065 | 0 |
