Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y789 20240621 2.6 | P1Y789 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.04% | 0.951 | 05:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.957 | 0.919 | 0.966 | 0.961 |
P1Y789 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.952 | -0.011 | -1.14% | 0.986 | 0.987 | 0.941 | 0 |
| 22 May 2024 | 0.963 | -0.009 | -0.93% | 0.984 | 0.99 | 0.944 | 0 |
| 21 May 2024 | 0.972 | -0.044 | -4.33% | 1.056 | 1.056 | 0.963 | 0 |
| 18 May 2024 | 1.016 | 0.02 | 2.11% | 1.014 | 1.022 | 0.997 | 0 |
| 17 May 2024 | 0.995 | -0.004 | -0.40% | 1.027 | 1.027 | 0.981 | 0 |
| 16 May 2024 | 0.999 | 0.017 | 1.73% | 1.029 | 1.029 | 0.965 | 0 |
| 15 May 2024 | 0.982 | 0.08 | 8.87% | 0.915 | 0.998 | 0.893 | 0 |
| 14 May 2024 | 0.902 | 0.035 | 4.04% | 0.915 | 0.915 | 0.866 | 0 |
| 11 May 2024 | 0.867 | 0.013 | 1.52% | 0.871 | 0.875 | 0.843 | 0 |
| 10 May 2024 | 0.854 | -0.017 | -1.95% | 0.888 | 0.89 | 0.819 | 0 |
| 09 May 2024 | 0.871 | -0.005 | -0.57% | 0.891 | 0.902 | 0.843 | 0 |
| 08 May 2024 | 0.876 | 0.04 | 4.78% | 0.866 | 0.876 | 0.837 | 0 |
| 07 May 2024 | 0.836 | 0.095 | 12.82% | 0.795 | 0.844 | 0.784 | 0 |
| 04 May 2024 | 0.741 | -0.122 | -14.14% | 0.887 | 0.887 | 0.717 | 0 |
| 03 May 2024 | 0.863 | 0.045 | 5.50% | 0.847 | 0.864 | 0.816 | 0 |
| 01 May 2024 | 0.818 | -0.008 | -0.97% | 0.843 | 0.846 | 0.814 | 0 |
| 30 Apr 2024 | 0.826 | 0.005 | 0.61% | 0.831 | 0.842 | 0.805 | 0 |
| 27 Apr 2024 | 0.821 | 0.037 | 4.72% | 0.833 | 0.833 | 0.778 | 0 |
| 26 Apr 2024 | 0.784 | -0.012 | -1.51% | 0.821 | 0.826 | 0.765 | 0 |
| 25 Apr 2024 | 0.796 | -0.001 | -0.13% | 0.835 | 0.835 | 0.787 | 0 |
| 24 Apr 2024 | 0.797 | 0.092 | 13.05% | 0.742 | 0.798 | 0.713 | 0 |
