Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y8C2 20991231 17.549 | P1Y8C2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.455 | 2.455 | 2.47 | 2.485 |
P1Y8C2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8C2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.54 | -0.51 | -16.72% | 3.20 | 3.22 | 2.345 | 0 |
28 May 2024 | 3.05 | 0.24 | 8.54% | 2.79 | 3.20 | 2.785 | 0 |
25 May 2024 | 2.81 | -0.30 | -9.65% | 2.87 | 3.05 | 2.555 | 0 |
24 May 2024 | 3.11 | -0.63 | -16.84% | 3.66 | 3.81 | 2.96 | 0 |
23 May 2024 | 3.74 | -0.13 | -3.36% | 3.71 | 3.96 | 3.65 | 0 |
22 May 2024 | 3.87 | -0.08 | -2.03% | 4.04 | 4.23 | 3.84 | 0 |
21 May 2024 | 3.95 | -0.12 | -2.95% | 4.24 | 4.40 | 3.93 | 0 |
18 May 2024 | 4.07 | -0.04 | -0.97% | 3.88 | 4.10 | 3.73 | 0 |
17 May 2024 | 4.11 | -0.20 | -4.64% | 4.55 | 4.60 | 4.07 | 0 |
16 May 2024 | 4.31 | 0.21 | 5.12% | 4.00 | 4.61 | 3.91 | 0 |
15 May 2024 | 4.10 | 0.34 | 9.04% | 3.61 | 4.13 | 3.53 | 0 |
14 May 2024 | 3.76 | 0.70 | 22.88% | 3.27 | 3.89 | 3.05 | 0 |
11 May 2024 | 3.06 | -0.37 | -10.79% | 3.40 | 3.49 | 2.99 | 1,500 |
10 May 2024 | 3.43 | -0.06 | -1.72% | 3.59 | 3.80 | 3.31 | 1,500 |
09 May 2024 | 3.49 | -0.27 | -7.18% | 3.89 | 4.10 | 3.40 | 25 |
08 May 2024 | 3.76 | 0.22 | 6.21% | 3.76 | 3.77 | 3.41 | 0 |
07 May 2024 | 3.54 | 0.29 | 8.92% | 3.58 | 3.69 | 3.51 | 0 |
04 May 2024 | 3.25 | 0.17 | 5.52% | 3.40 | 3.65 | 3.22 | 0 |
03 May 2024 | 3.08 | -0.27 | -8.06% | 3.37 | 3.61 | 2.84 | 0 |
01 May 2024 | 3.35 | -0.27 | -7.46% | 3.66 | 3.83 | 3.32 | 0 |
30 Apr 2024 | 3.62 | 0.29 | 8.71% | 3.49 | 3.77 | 3.47 | 0 |