Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAK0 20351221 3.7348 | P1YAK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1YAK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
05 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
04 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
01 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
31 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
30 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
29 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
28 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
25 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
24 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
23 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
22 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
21 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
18 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
17 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
16 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
15 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
14 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
11 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
10 May 2024 | 1.346 | -0.06 | -4.47% | 1.438 | 1.473 | 1.333 | 0 |
09 May 2024 | 1.409 | -0.02 | -1.05% | 1.42 | 1.44 | 1.37 | 0 |
08 May 2024 | 1.424 | 0.02 | 1.14% | 1.46 | 1.485 | 1.407 | 0 |
07 May 2024 | 1.408 | -0.10 | -6.75% | 1.48 | 1.491 | 1.401 | 0 |