Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YAL8 20991231 16866.38 | P1YAL8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.66 | 9.27% | 19.56 | 19:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.68 | 19.46 | 19.69 | 17.90 |
P1YAL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 18.48 | 0.72 | 4.05% | 18.28 | 18.48 | 17.82 | 165 |
| 22 May 2024 | 17.76 | 0.00 | 0.00% | 17.71 | 17.85 | 17.15 | 0 |
| 21 May 2024 | 17.76 | 0.84 | 4.96% | 16.96 | 17.81 | 16.79 | 0 |
| 18 May 2024 | 16.92 | -0.83 | -4.68% | 17.07 | 17.29 | 16.69 | 0 |
| 17 May 2024 | 17.75 | 1.35 | 8.23% | 17.51 | 17.95 | 17.27 | 0 |
| 16 May 2024 | 16.40 | 2.09 | 14.61% | 14.84 | 16.43 | 14.66 | 100 |
| 15 May 2024 | 14.31 | 0.58 | 4.22% | 13.69 | 14.33 | 13.22 | 0 |
| 14 May 2024 | 13.73 | 0.34 | 2.54% | 13.89 | 14.11 | 13.52 | 0 |
| 11 May 2024 | 13.39 | 0.04 | 0.30% | 13.28 | 14.29 | 13.23 | 0 |
| 10 May 2024 | 13.35 | 0.40 | 3.09% | 12.65 | 13.35 | 12.37 | 0 |
| 09 May 2024 | 12.95 | -0.55 | -4.07% | 13.04 | 13.35 | 11.96 | 0 |
| 08 May 2024 | 13.50 | 1.37 | 11.29% | 12.92 | 13.53 | 12.67 | 347 |
| 07 May 2024 | 12.13 | 1.25 | 11.49% | 11.23 | 12.22 | 11.23 | 0 |
| 04 May 2024 | 10.88 | 3.88 | 55.43% | 9.02 | 11.40 | 8.82 | 1,820 |
| 03 May 2024 | 7.00 | -2.28 | -24.57% | 7.21 | 7.83 | 5.99 | 500 |
| 01 May 2024 | 9.28 | -0.99 | -9.64% | 10.42 | 10.57 | 9.19 | 0 |
| 30 Apr 2024 | 10.27 | 0.25 | 2.50% | 10.65 | 10.88 | 9.99 | 0 |
| 27 Apr 2024 | 10.02 | 4.04 | 67.56% | 9.39 | 10.39 | 8.53 | 1,900 |
| 26 Apr 2024 | 5.98 | -2.22 | -27.07% | 6.12 | 7.05 | 5.25 | 14,826 |
| 25 Apr 2024 | 8.20 | 0.36 | 4.59% | 9.08 | 9.50 | 8.20 | 4,750 |
| 24 Apr 2024 | 7.84 | 3.65 | 87.11% | 5.38 | 7.84 | 5.28 | 26,738 |
