Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YC26 20351221 116.7598 | P1YC26 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -3.23% | 1.409 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.468 | 1.328 | 1.472 | 1.409 | 1.456 |
P1YC26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.494 | 0.11 | 8.10% | 1.362 | 1.494 | 1.344 | 0 |
| 05 Jun 2024 | 1.382 | 0.13 | 10.12% | 1.277 | 1.442 | 1.261 | 0 |
| 04 Jun 2024 | 1.255 | 0.12 | 10.28% | 1.118 | 1.287 | 1.113 | 0 |
| 01 Jun 2024 | 1.138 | 0.04 | 4.02% | 1.065 | 1.148 | 1.00 | 0 |
| 31 May 2024 | 1.094 | 0.04 | 3.89% | 1.079 | 1.094 | 1.021 | 0 |
| 30 May 2024 | 1.053 | -0.26 | -19.98% | 1.204 | 1.257 | 1.045 | 0 |
| 29 May 2024 | 1.316 | -0.10 | -6.93% | 1.383 | 1.444 | 1.316 | 0 |
| 28 May 2024 | 1.414 | 0.06 | 4.20% | 1.397 | 1.445 | 1.315 | 0 |
| 25 May 2024 | 1.357 | 0.04 | 3.43% | 1.347 | 1.379 | 1.305 | 0 |
| 24 May 2024 | 1.312 | -0.11 | -7.99% | 1.397 | 1.47 | 1.304 | 0 |
| 23 May 2024 | 1.426 | -0.06 | -3.84% | 1.433 | 1.459 | 1.387 | 0 |
| 22 May 2024 | 1.483 | 0.06 | 3.92% | 1.443 | 1.525 | 1.427 | 0 |
| 21 May 2024 | 1.427 | -0.06 | -4.29% | 1.438 | 1.485 | 1.411 | 5,000 |
| 18 May 2024 | 1.491 | -0.16 | -9.64% | 1.57 | 1.585 | 1.481 | 0 |
| 17 May 2024 | 1.65 | -0.05 | -2.65% | 1.76 | 1.76 | 1.645 | 0 |
| 16 May 2024 | 1.695 | 0.26 | 17.87% | 1.492 | 1.715 | 1.471 | 0 |
| 15 May 2024 | 1.438 | -0.08 | -5.08% | 1.50 | 1.57 | 1.404 | 0 |
| 14 May 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.57 | 1.484 | 0 |
| 11 May 2024 | 1.505 | -0.05 | -3.22% | 1.62 | 1.65 | 1.494 | 0 |
| 10 May 2024 | 1.555 | -0.13 | -7.72% | 1.63 | 1.655 | 1.53 | 6,000 |
| 09 May 2024 | 1.685 | -0.11 | -6.13% | 1.725 | 1.77 | 1.66 | 0 |
| 08 May 2024 | 1.795 | 0.15 | 8.79% | 1.75 | 1.80 | 1.695 | 0 |
| 07 May 2024 | 1.65 | 0.07 | 4.43% | 1.66 | 1.74 | 1.64 | 0 |
