Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCD1 20991231 311.1684 | P1YCD1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 7.43 | 8.50 | 7.78 | 8.51 |
P1YCD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.57 | -0.81 | -9.67% | 8.48 | 8.50 | 7.43 | 0 |
28 May 2024 | 8.38 | 0.18 | 2.20% | 8.24 | 8.43 | 8.02 | 0 |
25 May 2024 | 8.20 | -0.01 | -0.12% | 8.13 | 8.32 | 8.05 | 0 |
24 May 2024 | 8.21 | -0.08 | -0.97% | 8.40 | 8.60 | 7.81 | 0 |
23 May 2024 | 8.29 | 0.19 | 2.35% | 8.30 | 8.35 | 7.80 | 60 |
22 May 2024 | 8.10 | -0.11 | -1.34% | 8.25 | 8.26 | 7.85 | 0 |
21 May 2024 | 8.21 | -0.38 | -4.42% | 8.74 | 8.75 | 8.20 | 0 |
18 May 2024 | 8.59 | 0.17 | 2.02% | 8.53 | 8.62 | 8.38 | 0 |
17 May 2024 | 8.42 | 0.56 | 7.12% | 8.16 | 8.69 | 8.01 | 0 |
16 May 2024 | 7.86 | 0.05 | 0.64% | 7.90 | 7.90 | 7.56 | 1,000 |
15 May 2024 | 7.81 | 0.28 | 3.72% | 7.63 | 7.81 | 7.41 | 0 |
14 May 2024 | 7.53 | 0.39 | 5.46% | 7.51 | 7.60 | 7.18 | 0 |
11 May 2024 | 7.14 | -0.43 | -5.68% | 7.85 | 7.85 | 7.03 | 0 |
10 May 2024 | 7.57 | -0.01 | -0.13% | 7.73 | 7.75 | 7.20 | 0 |
09 May 2024 | 7.58 | -0.25 | -3.19% | 7.21 | 7.81 | 6.86 | 0 |
08 May 2024 | 7.83 | -1.67 | -17.58% | 9.75 | 10.30 | 7.08 | 0 |
07 May 2024 | 9.50 | -0.23 | -2.36% | 9.97 | 10.01 | 9.35 | 0 |
04 May 2024 | 9.73 | 0.37 | 3.95% | 9.69 | 10.10 | 9.61 | 0 |
03 May 2024 | 9.36 | 0.77 | 8.96% | 8.84 | 9.61 | 8.46 | 0 |
01 May 2024 | 8.59 | -0.60 | -6.53% | 9.40 | 9.40 | 8.55 | 0 |
30 Apr 2024 | 9.19 | -0.13 | -1.39% | 9.57 | 9.57 | 9.00 | 0 |