Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YCG4 20991231 527.5217 | P1YCG4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 4.26% | 50.20 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.25 | 47.25 | 49.67 | 50.20 | 48.15 |
P1YCG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 48.75 | -0.05 | -0.10% | 47.25 | 49.67 | 47.25 | 40 |
| 24 May 2024 | 48.80 | 8.90 | 22.31% | 46.35 | 48.85 | 45.50 | 85 |
| 23 May 2024 | 39.90 | 0.05 | 0.13% | 40.62 | 41.12 | 39.30 | 0 |
| 22 May 2024 | 39.85 | 0.35 | 0.89% | 40.52 | 40.72 | 38.50 | 0 |
| 21 May 2024 | 39.50 | 0.85 | 2.20% | 38.32 | 40.00 | 38.22 | 85 |
| 18 May 2024 | 38.65 | -1.60 | -3.98% | 39.72 | 40.17 | 38.20 | 0 |
| 17 May 2024 | 40.25 | 1.15 | 2.94% | 40.12 | 40.62 | 39.50 | 0 |
| 16 May 2024 | 39.10 | 2.50 | 6.83% | 37.22 | 39.45 | 36.72 | 0 |
| 15 May 2024 | 36.60 | 0.95 | 2.66% | 36.22 | 36.60 | 34.95 | 10 |
| 14 May 2024 | 35.65 | 0.00 | 0.00% | 36.27 | 36.62 | 34.30 | 0 |
| 11 May 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 35.15 | 0 |
| 10 May 2024 | 35.30 | -0.50 | -1.40% | 36.02 | 36.77 | 34.25 | 0 |
| 09 May 2024 | 35.80 | -0.40 | -1.10% | 36.52 | 36.75 | 35.60 | 0 |
| 08 May 2024 | 36.20 | -1.15 | -3.08% | 37.52 | 37.67 | 35.15 | 0 |
| 07 May 2024 | 37.35 | 3.35 | 9.85% | 34.90 | 37.35 | 34.80 | 0 |
| 04 May 2024 | 34.00 | 3.00 | 9.68% | 33.10 | 34.75 | 32.40 | 0 |
| 03 May 2024 | 31.00 | -2.75 | -8.15% | 30.75 | 32.00 | 30.05 | 0 |
| 01 May 2024 | 33.75 | 0.50 | 1.50% | 34.20 | 34.70 | 33.35 | 0 |
| 30 Apr 2024 | 33.25 | -0.25 | -0.75% | 35.00 | 35.00 | 31.90 | 0 |
| 27 Apr 2024 | 33.50 | 5.39 | 19.17% | 31.25 | 33.65 | 30.15 | 9 |
| 26 Apr 2024 | 28.11 | -0.59 | -2.06% | 25.40 | 28.84 | 24.98 | 300 |
