We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 73.02 | 3.95 | 5.72 | 69.62 | 73.02 | 69.62 | 0 |
| 1719244500 | 69.07 | -4.3 | -5.86 | 73.27 | 73.27 | 68.87 | 0 |
| 1718985300 | 73.37 | -1.65 | -2.20 | 72.72 | 73.87 | 72.07 | 0 |
| 1718898900 | 75.02 | -1.15 | -1.51 | 75.57 | 76.07 | 74.12 | 0 |
| 1718812500 | 76.17 | -0.1 | -0.13 | 75.72 | 76.22 | 75.62 | 0 |
| 1718726100 | 76.27 | -1.25 | -1.61 | 75.67 | 76.57 | 75.17 | 0 |
| 1718639700 | 77.52 | -1.75 | -2.21 | 78.47 | 79.42 | 77.52 | 0 |
| 1718380500 | 79.27 | 0.4 | 0.51 | 77.52 | 81.07 | 77.52 | 0 |
| 1718294100 | 78.87 | 4.15 | 5.55 | 76.92 | 79.32 | 76.47 | 0 |
| 1718207700 | 74.72 | -2.8 | -3.61 | 76.22 | 76.32 | 72.32 | 0 |
| 1718121300 | 77.52 | 0.9 | 1.17 | 75.37 | 79.27 | 75.17 | 0 |
| 1718034900 | 76.62 | 2.6 | 3.51 | 76.47 | 77.22 | 75.67 | 0 |
| 1717775700 | 74.02 | -0.4 | -0.54 | 73.42 | 76.52 | 72.92 | 0 |
| 1717689300 | 74.42 | -1.4 | -1.85 | 75.02 | 75.37 | 73.2 | 0 |
| 1717602900 | 75.82 | -1.55 | -2.00 | 75.07 | 77.32 | 74.77 | 0 |
| 1717516500 | 77.37 | -0.65 | -0.83 | 77.12 | 79.32 | 76.42 | 0 |
| 1717430100 | 78.02 | -3.15 | -3.88 | 75.22 | 78.22 | 75.22 | 0 |
| 1717170900 | 81.17 | -0.55 | -0.67 | 81.77 | 82.22 | 80.17 | 0 |
| 1717084500 | 81.72 | 3.05 | 3.88 | 82.32 | 82.52 | 81.37 | 0 |
| 1716998100 | 78.67 | 4.55 | 6.14 | 76.52 | 78.82 | 76.22 | 0 |
| 1716911700 | 74.12 | 1.15 | 1.58 | 72.67 | 74.47 | 72.32 | 0 |
| 1716825300 | 72.97 | 1 | 1.39 | 73.22 | 73.52 | 72.87 | 0 |
| 1716566100 | 71.97 | 1.65 | 2.35 | 72.92 | 73.07 | 71.77 | 0 |
| 1716479700 | 70.32 | 4.2 | 6.35 | 67.019999 | 70.37 | 66.42 | 0 |
| 1716393300 | 66.12 | 0.6 | 0.92 | 65.569999 | 66.47 | 65.569999 | 0 |
| 1716306900 | 65.519999 | 1.8 | 2.82 | 66.069999 | 66.269999 | 65.519999 | 0 |
| 1716220500 | 63.72 | -1.55 | -2.37 | 63.97 | 65.12 | 63.72 | 0 |
| 1715961300 | 65.269999 | 1.05 | 1.64 | 65.67 | 65.92 | 65.069999 | 0 |
| 1715874900 | 64.22 | -1.95 | -2.95 | 64.769999 | 65.45 | 63.92 | 0 |
| 1715788500 | 66.17 | -3.95 | -5.63 | 68.77 | 69.07 | 66.17 | 0 |
| 1715702100 | 70.12 | 0.7 | 1.01 | 70.32 | 70.72 | 69.47 | 0 |
| 1715615700 | 69.42 | -0.7 | -1.00 | 69.62 | 69.77 | 68.37 | 0 |
| 1715356500 | 70.12 | -2.15 | -2.97 | 70.22 | 70.32 | 69.12 | 0 |
| 1715270100 | 72.27 | -2.7 | -3.60 | 74.37 | 75.12 | 71.97 | 0 |
| 1715183700 | 74.97 | -0.15 | -0.20 | 75.92 | 76.52 | 74.97 | 0 |
| 1715097300 | 75.12 | -1.95 | -2.53 | 75.97 | 76.02 | 74.82 | 0 |
| 1715010900 | 77.07 | -1.25 | -1.60 | 77.22 | 77.22 | 75.82 | 0 |
| 1714751700 | 78.32 | -5.25 | -6.28 | 79.77 | 79.97 | 76.52 | 0 |
| 1714665300 | 83.57 | 0.15 | 0.18 | 83.42 | 85.12 | 82.82 | 0 |
| 1714492500 | 83.42 | 2.3 | 2.84 | 81.07 | 83.72 | 80.42 | 0 |
| 1714406100 | 81.12 | -1.6 | -1.93 | 80.67 | 81.62 | 80.67 | 0 |
| 1714146900 | 82.72 | -2.55 | -2.99 | 82.37 | 83.42 | 81.37 | 0 |
| 1714060500 | 85.27 | 4.15 | 5.12 | 80.57 | 86.32 | 80.17 | 0 |
| 1713974100 | 81.12 | 1.35 | 1.69 | 78.82 | 81.12 | 78.82 | 0 |
| 1713887700 | 79.77 | -4.6 | -5.45 | 82.17 | 82.42 | 79.57 | 0 |
| 1713801300 | 84.37 | -0.6 | -0.71 | 83.62 | 84.57 | 82.67 | 0 |
| 1713542100 | 84.97 | 0.7 | 0.83 | 89.32 | 89.32 | 84.42 | 0 |
| 1713455700 | 84.27 | -3 | -3.44 | 85.67 | 86.52 | 83.82 | 0 |
| 1713369300 | 87.27 | 0.9 | 1.04 | 87.27 | 87.27 | 84.77 | 0 |
| 1713282900 | 86.37 | 2.15 | 2.55 | 87.77 | 88.32 | 84.47 | 0 |
| 1713196500 | 84.22 | 0.85 | 1.02 | 83.52 | 84.27 | 81.42 | 0 |
| 1712937300 | 83.37 | 1.7 | 2.08 | 79.42 | 84.07 | 79.12 | 0 |
| 1712850900 | 81.67 | 2.05 | 2.57 | 79.32 | 81.92 | 78.72 | 0 |
| 1712764500 | 79.62 | 3 | 3.92 | 74.57 | 80.32 | 73.72 | 0 |
| 1712678100 | 76.62 | 2.7 | 3.65 | 74.57 | 77.47 | 73.77 | 0 |
| 1712591700 | 73.92 | -1.3 | -1.73 | 74.72 | 75.52 | 73.77 | 0 |
| 1712332500 | 75.22 | 4.4 | 6.21 | 77.12 | 77.57 | 75.22 | 0 |
| 1712246100 | 70.82 | -0.8 | -1.12 | 71.82 | 71.92 | 69.77 | 0 |
| 1712159700 | 71.62 | -1.35 | -1.85 | 73.32 | 73.32 | 71.27 | 0 |
| 1712073300 | 72.97 | 6.35 | 9.53 | 70.87 | 73.47 | 70.37 | 0 |
| 1711644900 | 66.62 | -2.65 | -3.83 | 66.97 | 67.27 | 66.17 | 0 |
| 1711558500 | 69.27 | -0.7 | -1.00 | 69.62 | 69.87 | 68.27 | 0 |
| 1711472100 | 69.97 | -0.6 | -0.85 | 70.22 | 70.82 | 69.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
