Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YD82 20991231 36.0541 | P1YD82 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.562 | 0.54 | 0.569 | 0.603 | 0.563 |
P1YD82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YD82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.56 | 0.007 | 1.27% | 0.562 | 0.569 | 0.54 | 0 |
31 May 2024 | 0.553 | -0.015 | -2.64% | 0.564 | 0.575 | 0.539 | 0 |
30 May 2024 | 0.568 | -0.01 | -1.73% | 0.567 | 0.578 | 0.557 | 0 |
29 May 2024 | 0.578 | -0.066 | -10.25% | 0.661 | 0.672 | 0.578 | 0 |
28 May 2024 | 0.644 | -0.04 | -5.85% | 0.683 | 0.686 | 0.634 | 0 |
25 May 2024 | 0.684 | 0.031 | 4.75% | 0.632 | 0.688 | 0.632 | 0 |
24 May 2024 | 0.653 | 0.011 | 1.71% | 0.666 | 0.667 | 0.636 | 0 |
23 May 2024 | 0.642 | 0.033 | 5.42% | 0.635 | 0.642 | 0.595 | 0 |
22 May 2024 | 0.609 | -0.001 | -0.16% | 0.621 | 0.623 | 0.592 | 0 |
21 May 2024 | 0.61 | 0.005 | 0.83% | 0.613 | 0.617 | 0.583 | 0 |
18 May 2024 | 0.605 | 0.022 | 3.77% | 0.607 | 0.62 | 0.563 | 0 |
17 May 2024 | 0.583 | -0.013 | -2.18% | 0.605 | 0.606 | 0.554 | 0 |
16 May 2024 | 0.596 | 0.025 | 4.38% | 0.598 | 0.613 | 0.566 | 0 |
15 May 2024 | 0.571 | 0.045 | 8.56% | 0.54 | 0.571 | 0.54 | 0 |
14 May 2024 | 0.526 | -0.064 | -10.85% | 0.648 | 0.648 | 0.524 | 0 |
11 May 2024 | 0.59 | 0.021 | 3.69% | 0.599 | 0.605 | 0.57 | 0 |
10 May 2024 | 0.569 | 0.013 | 2.34% | 0.571 | 0.59 | 0.549 | 0 |
09 May 2024 | 0.556 | 0.015 | 2.77% | 0.57 | 0.576 | 0.543 | 0 |
08 May 2024 | 0.541 | 0.071 | 15.11% | 0.506 | 0.543 | 0.504 | 0 |
07 May 2024 | 0.47 | -0.006 | -1.26% | 0.523 | 0.525 | 0.45 | 0 |
04 May 2024 | 0.476 | 0.075 | 18.70% | 0.436 | 0.494 | 0.421 | 0 |
03 May 2024 | 0.401 | 0.007 | 1.78% | 0.438 | 0.438 | 0.382 | 0 |
01 May 2024 | 0.394 | 0.005 | 1.29% | 0.408 | 0.422 | 0.378 | 0 |