NLBNPIT1YDE7 20240621 32 Historical Data - P1YDE7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDE7 20240621 32 (P1YDE7)
NLBNPIT1YDE7 20240621 32 (P1YDE7) Historical

NLBNPIT1YDE7 20240621 32 (P1YDE7)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.809	0	0.00	0.809	0.809	0.809	0
1718898900	0.809	0	0.00	0.809	0.809	0.809	0
1718812500	0.809	0	0.00	0.809	0.809	0.809	0
1718726100	0.809	0	0.00	0.809	0.809	0.809	0
1718639700	0.809	0	0.00	0.809	0.809	0.809	0
1718380500	0.809	0	0.00	0.809	0.809	0.809	0
1718294100	0.809	0	0.00	0.809	0.809	0.809	0
1718207700	0.809	0	0.00	0.809	0.809	0.809	0
1718121300	0.809	0	0.00	0.809	0.809	0.809	0
1718034900	0.809	0	0.00	0.809	0.809	0.809	0
1717775700	0.809	0	0.00	0.809	0.809	0.809	0
1717689300	0.809	0	0.00	0.809	0.809	0.809	0
1717602900	0.809	0	0.00	0.809	0.809	0.809	0
1717516500	0.809	0	0.00	0.809	0.809	0.809	0
1717430100	0.809	0	0.00	0.809	0.809	0.809	0
1717170900	0.809	0	0.00	0.809	0.809	0.809	0
1717084500	0.809	0	0.00	0.809	0.809	0.809	0
1716998100	0.809	0	0.00	0.809	0.809	0.809	0
1716911700	0.809	0	0.00	0.809	0.809	0.809	0
1716825300	0.809	0	0.00	0.809	0.809	0.809	0
1716566100	0.809	0	0.00	0.809	0.809	0.809	0
1716479700	0.809	0	0.00	0.809	0.809	0.809	0
1716393300	0.809	0	0.00	0.809	0.809	0.809	0
1716306900	0.809	0	0.00	0.809	0.809	0.809	0
1716220500	0.809	0.068	9.18	0.751	0.8139999	0.749	0
1715961300	0.741	0.073	10.93	0.66	0.746	0.615	0
1715874900	0.668	-0.026	-3.75	0.722	0.738	0.655	0
1715788500	0.6939999	0.0529999	8.27	0.659	0.6939999	0.618	0
1715702100	0.641	0.06	10.33	0.603	0.641	0.598	0
1715615700	0.581	-0.034	-5.53	0.635	0.637	0.546	0
1715356500	0.615	0.165	36.67	0.481	0.643	0.481	0
1715270100	0.45	0.129	40.19	0.339	0.46	0.2915	0
1715183700	0.321	0.011	3.55	0.315	0.329	0.276	0
1715097300	0.31	0.0265001	9.35	0.323	0.342	0.2535	0
1715010900	0.2834999	0.0344999	13.86	0.276	0.2854999	0.2645	0
1714751700	0.249	0.0185	8.03	0.2585	0.266	0.2165	0
1714665300	0.2305	-0.0105	-4.36	0.234	0.243	0.2054999	0
1714492500	0.241	-0.0125	-4.93	0.273	0.276	0.241	0
1714406100	0.2535	0.0085	3.47	0.2645	0.266	0.2395	0
1714146900	0.245	0.0455	22.81	0.2405	0.2565	0.2	0
1714060500	0.1995	0.017	9.32	0.1905	0.1995	0.153	0
1713974100	0.1825	-0.0025	-1.35	0.2039999	0.2095	0.1739999	0
1713887700	0.185	0.026	16.35	0.1795	0.188	0.156	0
1713801300	0.159	-0.025	-13.59	0.1995	0.202	0.1485	0
1713542100	0.184	-0.042	-18.58	0.21	0.2235	0.1724999	0
1713455700	0.226	-0.054	-19.29	0.291	0.291	0.197	0
1713369300	0.28	0.0075	2.75	0.2819999	0.305	0.2725	0
1713282900	0.2725	-0.0455	-14.31	0.2859999	0.29	0.253	0
1713196500	0.318	0.021	7.07	0.312	0.34	0.296	0
1712937300	0.297	0.005	1.71	0.33	0.333	0.2819999	0
1712850900	0.292	0.027	10.19	0.28	0.294	0.2475	0
1712764500	0.265	-0.006	-2.21	0.2819999	0.288	0.214	0
1712678100	0.271	-0.048	-15.05	0.318	0.319	0.2595	0
1712591700	0.319	-0.011	-3.33	0.342	0.3449999	0.306	0
1712332500	0.33	-0.037	-10.08	0.3479999	0.354	0.31	0
1712246100	0.367	0.004	1.10	0.336	0.377	0.336	0
1712159700	0.363	0.013	3.71	0.357	0.364	0.317	0
1712073300	0.35	-0.114	-24.57	0.475	0.48	0.343	0
1711644900	0.464	-0.124	-21.09	0.605	0.606	0.457	0
1711558500	0.588	0.0180001	3.16	0.5679999	0.615	0.5679999	0
1711472100	0.5699999	0.0099999	1.79	0.576	0.594	0.558	0
1711385700	0.56	0.016	2.94	0.548	0.577	0.527	0

NLBNPIT1YDE7 20240621 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions