Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YDG2 20240920 35 | P1YDG2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 1.23% | 0.574 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.547 | 0.578 | 0.574 | 0.567 |
P1YDG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.562 | -0.016 | -2.77% | 0.57 | 0.578 | 0.547 | 0 |
| 24 May 2024 | 0.578 | -0.012 | -2.03% | 0.616 | 0.618 | 0.567 | 0 |
| 23 May 2024 | 0.59 | -0.005 | -0.84% | 0.613 | 0.615 | 0.527 | 0 |
| 22 May 2024 | 0.595 | -0.018 | -2.94% | 0.598 | 0.604 | 0.565 | 0 |
| 21 May 2024 | 0.613 | 0.059 | 10.65% | 0.581 | 0.615 | 0.561 | 0 |
| 18 May 2024 | 0.554 | 0.065 | 13.29% | 0.504 | 0.554 | 0.447 | 0 |
| 17 May 2024 | 0.489 | -0.015 | -2.98% | 0.528 | 0.541 | 0.479 | 0 |
| 16 May 2024 | 0.504 | 0.036 | 7.69% | 0.486 | 0.504 | 0.444 | 0 |
| 15 May 2024 | 0.468 | 0.048 | 11.43% | 0.441 | 0.468 | 0.428 | 0 |
| 14 May 2024 | 0.42 | -0.027 | -6.04% | 0.464 | 0.466 | 0.388 | 0 |
| 11 May 2024 | 0.447 | 0.116 | 35.05% | 0.352 | 0.471 | 0.352 | 0 |
| 10 May 2024 | 0.331 | 0.098 | 42.06% | 0.25 | 0.336 | 0.2155 | 0 |
| 09 May 2024 | 0.233 | 0.0055 | 2.42% | 0.235 | 0.2405 | 0.2055 | 0 |
| 08 May 2024 | 0.2275 | 0.016 | 7.57% | 0.252 | 0.2525 | 0.192 | 0 |
| 07 May 2024 | 0.2115 | 0.0225 | 11.90% | 0.2105 | 0.2135 | 0.199 | 0 |
| 04 May 2024 | 0.189 | 0.0105 | 5.88% | 0.203 | 0.204 | 0.169 | 0 |
| 03 May 2024 | 0.1785 | -0.004 | -2.19% | 0.1835 | 0.185 | 0.162 | 0 |
| 01 May 2024 | 0.1825 | -0.009 | -4.70% | 0.2085 | 0.2105 | 0.1825 | 0 |
| 30 Apr 2024 | 0.1915 | 0.005 | 2.68% | 0.203 | 0.203 | 0.1825 | 0 |
