Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDN8 20240920 8 | P1YDN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0135 | 0.0105 | 0.014 | 0.014 |
P1YDN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0115 | 0.01 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.0095 | 0 |
18 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0115 | 0.0115 | 0.0075 | 0 |
17 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
16 May 2024 | 0.0085 | -0.002 | -19.05% | 0.0105 | 0.0105 | 0.0085 | 0 |
15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.0105 | 0 |
14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.01 | 0 |
11 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0115 | 0.0095 | 0 |
10 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.0095 | 0 |
09 May 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.012 | 0.009 | 0 |
08 May 2024 | 0.009 | -0.007 | -43.75% | 0.019 | 0.019 | 0.009 | 0 |
07 May 2024 | 0.016 | -0.0005 | -3.03% | 0.019 | 0.019 | 0.016 | 0 |
04 May 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.0155 | 0 |
03 May 2024 | 0.0175 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0165 | 0 |
01 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.022 | 0.022 | 0.0175 | 0 |
30 Apr 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.02 | 0.018 | 0 |
27 Apr 2024 | 0.0185 | -0.001 | -5.13% | 0.0215 | 0.0215 | 0.0175 | 0 |
26 Apr 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0215 | 0.018 | 0 |
25 Apr 2024 | 0.0175 | 0.001 | 6.06% | 0.019 | 0.0195 | 0.016 | 0 |
24 Apr 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.018 | 0.016 | 0 |