Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YDW9 20240621 11 | P1YDW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -6.61% | 0.1555 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1695 | 0.1685 | 0.187 | 0.1555 | 0.1665 |
P1YDW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.174 | -0.0065 | -3.60% | 0.1695 | 0.187 | 0.1685 | 0 |
| 12 Jun 2024 | 0.1805 | 0.007 | 4.03% | 0.166 | 0.1825 | 0.1655 | 0 |
| 11 Jun 2024 | 0.1735 | 0.009 | 5.47% | 0.179 | 0.184 | 0.1715 | 0 |
| 08 Jun 2024 | 0.1645 | 0.0065 | 4.11% | 0.159 | 0.1705 | 0.155 | 0 |
| 07 Jun 2024 | 0.158 | -0.001 | -0.63% | 0.1605 | 0.1605 | 0.1495 | 0 |
| 06 Jun 2024 | 0.159 | 0.006 | 3.92% | 0.1535 | 0.171 | 0.15 | 0 |
| 05 Jun 2024 | 0.153 | 0.0045 | 3.03% | 0.1575 | 0.1705 | 0.152 | 0 |
| 04 Jun 2024 | 0.1485 | -0.0215 | -12.65% | 0.159 | 0.1675 | 0.143 | 0 |
| 01 Jun 2024 | 0.17 | 0.0095 | 5.92% | 0.1635 | 0.1765 | 0.1625 | 0 |
| 31 May 2024 | 0.1605 | -0.0145 | -8.29% | 0.1805 | 0.1815 | 0.1585 | 0 |
| 30 May 2024 | 0.175 | 0.0105 | 6.38% | 0.17 | 0.1755 | 0.1645 | 0 |
| 29 May 2024 | 0.1645 | 0.019 | 13.06% | 0.148 | 0.1665 | 0.1455 | 0 |
| 28 May 2024 | 0.1455 | -0.024 | -14.16% | 0.171 | 0.171 | 0.144 | 0 |
| 25 May 2024 | 0.1695 | 0.008 | 4.95% | 0.169 | 0.1725 | 0.162 | 0 |
| 24 May 2024 | 0.1615 | -0.002 | -1.22% | 0.164 | 0.17 | 0.153 | 0 |
| 23 May 2024 | 0.1635 | -0.01 | -5.76% | 0.173 | 0.179 | 0.1635 | 0 |
| 22 May 2024 | 0.1735 | 0.0305 | 21.33% | 0.146 | 0.174 | 0.143 | 0 |
| 21 May 2024 | 0.143 | 0.0035 | 2.51% | 0.1455 | 0.146 | 0.1335 | 0 |
| 18 May 2024 | 0.1395 | 0.0025 | 1.82% | 0.1405 | 0.151 | 0.1295 | 0 |
| 17 May 2024 | 0.137 | -0.0025 | -1.79% | 0.1385 | 0.1465 | 0.1355 | 0 |
| 16 May 2024 | 0.1395 | -0.012 | -7.92% | 0.143 | 0.158 | 0.1395 | 0 |
| 15 May 2024 | 0.1515 | 0.0095 | 6.69% | 0.1465 | 0.161 | 0.1415 | 0 |
| 14 May 2024 | 0.142 | -0.003 | -2.07% | 0.1505 | 0.158 | 0.1335 | 0 |
