Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YE32 20240621 14 | P1YE32 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.0075 | 0.0135 | 0.013 | 0.014 |
P1YE32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0135 | 0.0135 | 0.0075 | 0 |
| 31 May 2024 | 0.0085 | 0.0035 | 70.00% | 0.005 | 0.0085 | 0.005 | 0 |
| 30 May 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0035 | 0 |
| 28 May 2024 | 0.004 | -0.002 | -33.33% | 0.0115 | 0.0115 | 0.004 | 0 |
| 25 May 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.005 | 0 |
| 24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0055 | 0 |
| 23 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 0 |
| 22 May 2024 | 0.005 | -0.002 | -28.57% | 0.012 | 0.012 | 0.005 | 0 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 0 |
| 18 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0135 | 0.0135 | 0.007 | 0 |
| 17 May 2024 | 0.0085 | 0.00 | 0.00% | 0.013 | 0.013 | 0.007 | 0 |
| 16 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.0095 | 0.0065 | 0 |
| 15 May 2024 | 0.0085 | -0.001 | -10.53% | 0.015 | 0.015 | 0.007 | 0 |
| 14 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.018 | 0.0185 | 0.0095 | 0 |
| 11 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0175 | 0.0175 | 0.0095 | 0 |
| 10 May 2024 | 0.0125 | -0.005 | -28.57% | 0.024 | 0.0245 | 0.012 | 0 |
| 09 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0215 | 0.0215 | 0.015 | 0 |
| 08 May 2024 | 0.0155 | -0.001 | -6.06% | 0.023 | 0.023 | 0.0145 | 0 |
| 07 May 2024 | 0.0165 | -0.006 | -26.67% | 0.0255 | 0.0255 | 0.016 | 0 |
| 04 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.021 | 0 |
| 03 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0315 | 0.032 | 0.0195 | 0 |
