Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEA3 20240621 150 | P1YEA3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -13.56% | 0.0255 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.0215 | 0.0365 | 0.0255 | 0.0295 |
P1YEA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0215 | -0.001 | -4.44% | 0.034 | 0.0365 | 0.0215 | 0 |
| 17 May 2024 | 0.0225 | -0.021 | -48.28% | 0.04 | 0.04 | 0.0225 | 0 |
| 16 May 2024 | 0.0435 | -0.014 | -24.35% | 0.0615 | 0.0625 | 0.04 | 0 |
| 15 May 2024 | 0.0575 | -0.0035 | -5.74% | 0.0755 | 0.0795 | 0.0575 | 0 |
| 14 May 2024 | 0.061 | -0.005 | -7.58% | 0.07 | 0.0725 | 0.0595 | 0 |
| 11 May 2024 | 0.066 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.052 | 0 |
| 10 May 2024 | 0.066 | -0.002 | -2.94% | 0.0715 | 0.0745 | 0.0645 | 0 |
| 09 May 2024 | 0.068 | 0.013 | 23.64% | 0.0695 | 0.076 | 0.06 | 0 |
| 08 May 2024 | 0.055 | -0.0075 | -12.00% | 0.066 | 0.072 | 0.054 | 0 |
| 07 May 2024 | 0.0625 | -0.0305 | -32.80% | 0.084 | 0.0845 | 0.0615 | 0 |
| 04 May 2024 | 0.093 | -0.0235 | -20.17% | 0.1075 | 0.113 | 0.0875 | 0 |
| 03 May 2024 | 0.1165 | 0.0465 | 66.43% | 0.1215 | 0.134 | 0.1045 | 1,000 |
| 01 May 2024 | 0.07 | -0.002 | -2.78% | 0.077 | 0.0835 | 0.067 | 12,000 |
| 30 Apr 2024 | 0.072 | -0.009 | -11.11% | 0.0805 | 0.086 | 0.0715 | 13,000 |
| 27 Apr 2024 | 0.081 | -0.0215 | -20.98% | 0.0865 | 0.097 | 0.078 | 2,313 |
| 26 Apr 2024 | 0.1025 | -0.0005 | -0.49% | 0.12 | 0.12 | 0.099 | 0 |
| 25 Apr 2024 | 0.103 | 0.0045 | 4.57% | 0.097 | 0.1035 | 0.085 | 0 |
| 24 Apr 2024 | 0.0985 | -0.03 | -23.35% | 0.1255 | 0.126 | 0.0985 | 0 |
| 23 Apr 2024 | 0.1285 | 0.011 | 9.36% | 0.1335 | 0.1375 | 0.118 | 0 |
| 20 Apr 2024 | 0.1175 | 0.023 | 24.34% | 0.112 | 0.1175 | 0.101 | 0 |
