Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEC9 20240920 220 | P1YEC9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 21.54% | 0.0395 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.032 | 0.0415 | 0.0395 | 0.0325 |
P1YEC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0415 | 0.032 | 0 |
| 24 May 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0615 | 0.034 | 12,969 |
| 23 May 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0545 | 0.0445 | 0 |
| 22 May 2024 | 0.041 | -0.0055 | -11.83% | 0.0515 | 0.052 | 0.04 | 0 |
| 21 May 2024 | 0.0465 | -0.004 | -7.92% | 0.051 | 0.056 | 0.0435 | 0 |
| 18 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.0465 | 0.057 | 0.0445 | 0 |
| 17 May 2024 | 0.048 | 0.019 | 65.52% | 0.0395 | 0.048 | 0.036 | 0 |
| 16 May 2024 | 0.029 | 0.0055 | 23.40% | 0.029 | 0.033 | 0.025 | 0 |
| 15 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.027 | 0.0195 | 0 |
| 14 May 2024 | 0.024 | -0.0005 | -2.04% | 0.0295 | 0.03 | 0.0235 | 0 |
| 11 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
| 10 May 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
| 09 May 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
| 07 May 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
| 04 May 2024 | 0.026 | 0.0025 | 10.64% | 0.0305 | 0.0325 | 0.025 | 0 |
| 03 May 2024 | 0.0235 | -0.033 | -58.41% | 0.029 | 0.031 | 0.0205 | 0 |
| 01 May 2024 | 0.0565 | 0.0015 | 2.73% | 0.062 | 0.066 | 0.056 | 0 |
| 30 Apr 2024 | 0.055 | 0.0035 | 6.80% | 0.0585 | 0.06 | 0.048 | 0 |
| 27 Apr 2024 | 0.0515 | 0.0115 | 28.75% | 0.055 | 0.0555 | 0.042 | 0 |
