Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YED7 20240920 150 | P1YED7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2555 | 0.23 | 0.272 | 0.2605 | 0.26 |
P1YED7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YED7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.2305 | -0.019 | -7.62% | 0.2555 | 0.272 | 0.23 | 0 |
31 May 2024 | 0.2495 | -0.011 | -4.22% | 0.2505 | 0.273 | 0.2425 | 0 |
30 May 2024 | 0.2605 | -0.034 | -11.54% | 0.296 | 0.2975 | 0.2375 | 0 |
29 May 2024 | 0.2945 | 0.015 | 5.37% | 0.2795 | 0.2945 | 0.251 | 0 |
28 May 2024 | 0.2795 | 0.0285 | 11.35% | 0.2645 | 0.2795 | 0.2645 | 0 |
25 May 2024 | 0.251 | 0.013 | 5.46% | 0.2295 | 0.254 | 0.221 | 0 |
24 May 2024 | 0.238 | -0.031 | -11.52% | 0.281 | 0.298 | 0.221 | 0 |
23 May 2024 | 0.269 | 0.0235 | 9.57% | 0.254 | 0.279 | 0.251 | 0 |
22 May 2024 | 0.2455 | -0.015 | -5.76% | 0.2665 | 0.267 | 0.2405 | 0 |
21 May 2024 | 0.2605 | -0.0055 | -2.07% | 0.259 | 0.2745 | 0.2485 | 0 |
18 May 2024 | 0.266 | 0.0025 | 0.95% | 0.246 | 0.284 | 0.2385 | 0 |
17 May 2024 | 0.2635 | 0.061 | 30.12% | 0.2265 | 0.267 | 0.226 | 0 |
16 May 2024 | 0.2025 | 0.0225 | 12.50% | 0.1855 | 0.2085 | 0.1835 | 0 |
15 May 2024 | 0.18 | 0.002 | 1.12% | 0.1695 | 0.18 | 0.158 | 0 |
14 May 2024 | 0.178 | -0.001 | -0.56% | 0.181 | 0.184 | 0.1715 | 0 |
11 May 2024 | 0.179 | -0.006 | -3.24% | 0.1875 | 0.2015 | 0.1755 | 0 |
10 May 2024 | 0.185 | -0.0025 | -1.33% | 0.1925 | 0.197 | 0.173 | 0 |
09 May 2024 | 0.1875 | -0.025 | -11.76% | 0.202 | 0.205 | 0.1875 | 0 |
08 May 2024 | 0.2125 | 0.0045 | 2.16% | 0.214 | 0.216 | 0.1985 | 0 |
07 May 2024 | 0.208 | 0.039 | 23.08% | 0.19 | 0.2115 | 0.189 | 0 |
04 May 2024 | 0.169 | 0.017 | 11.18% | 0.1675 | 0.1765 | 0.1615 | 0 |