Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEE5 20240920 150 | P1YEE5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -7.74% | 0.0775 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0795 | 0.065 | 0.0805 | 0.084 |
P1YEE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0755 | -0.009 | -10.65% | 0.089 | 0.09 | 0.0745 | 0 |
| 22 May 2024 | 0.0845 | 0.005 | 6.29% | 0.086 | 0.093 | 0.084 | 0 |
| 21 May 2024 | 0.0795 | -0.0015 | -1.85% | 0.091 | 0.092 | 0.0785 | 0 |
| 18 May 2024 | 0.081 | -0.001 | -1.22% | 0.097 | 0.10 | 0.0805 | 0 |
| 17 May 2024 | 0.082 | -0.026 | -24.07% | 0.104 | 0.104 | 0.082 | 0 |
| 16 May 2024 | 0.108 | -0.013 | -10.74% | 0.1255 | 0.1265 | 0.103 | 0 |
| 15 May 2024 | 0.121 | -0.004 | -3.20% | 0.138 | 0.1415 | 0.121 | 0 |
| 14 May 2024 | 0.125 | -0.0045 | -3.47% | 0.1345 | 0.1365 | 0.1235 | 0 |
| 11 May 2024 | 0.1295 | 0.0005 | 0.39% | 0.133 | 0.133 | 0.1155 | 1,206 |
| 10 May 2024 | 0.129 | -0.0015 | -1.15% | 0.135 | 0.1375 | 0.128 | 0 |
| 09 May 2024 | 0.1305 | 0.0125 | 10.59% | 0.132 | 0.138 | 0.123 | 0 |
| 08 May 2024 | 0.118 | -0.0065 | -5.22% | 0.129 | 0.135 | 0.1175 | 0 |
| 07 May 2024 | 0.1245 | -0.029 | -18.89% | 0.1455 | 0.146 | 0.123 | 0 |
| 04 May 2024 | 0.1535 | -0.021 | -12.03% | 0.167 | 0.1715 | 0.1485 | 0 |
| 03 May 2024 | 0.1745 | 0.049 | 39.04% | 0.179 | 0.1885 | 0.164 | 0 |
| 01 May 2024 | 0.1255 | -0.0025 | -1.95% | 0.133 | 0.135 | 0.1215 | 0 |
| 30 Apr 2024 | 0.128 | -0.0095 | -6.91% | 0.1365 | 0.1415 | 0.1275 | 0 |
| 27 Apr 2024 | 0.1375 | -0.0195 | -12.42% | 0.142 | 0.1535 | 0.1335 | 0 |
| 26 Apr 2024 | 0.157 | -0.0005 | -0.32% | 0.173 | 0.173 | 0.153 | 0 |
| 25 Apr 2024 | 0.1575 | 0.005 | 3.28% | 0.151 | 0.158 | 0.138 | 0 |
| 24 Apr 2024 | 0.1525 | -0.0275 | -15.28% | 0.178 | 0.178 | 0.1525 | 0 |
