Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEF2 20240621 170 | P1YEF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.465 | 1.58 | 1.492 | 1.448 |
P1YEF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.52 | -0.14 | -8.16% | 1.53 | 1.58 | 1.465 | 0 |
17 May 2024 | 1.655 | -0.03 | -1.49% | 1.665 | 1.74 | 1.63 | 0 |
16 May 2024 | 1.68 | 0.03 | 1.82% | 1.715 | 1.79 | 1.419 | 0 |
15 May 2024 | 1.65 | -0.01 | -0.30% | 1.69 | 1.745 | 1.51 | 0 |
14 May 2024 | 1.655 | -0.18 | -9.81% | 1.80 | 1.84 | 1.655 | 0 |
11 May 2024 | 1.835 | -0.23 | -11.14% | 1.99 | 2.04 | 1.80 | 0 |
10 May 2024 | 2.065 | 0.20 | 10.72% | 1.805 | 2.125 | 1.805 | 0 |
09 May 2024 | 1.865 | -0.10 | -5.09% | 1.92 | 1.94 | 1.765 | 0 |
08 May 2024 | 1.965 | 0.17 | 9.17% | 1.96 | 2.025 | 1.89 | 0 |
07 May 2024 | 1.80 | 0.08 | 4.35% | 1.785 | 1.845 | 1.67 | 0 |
04 May 2024 | 1.725 | 0.29 | 20.21% | 1.74 | 1.93 | 1.625 | 5 |
03 May 2024 | 1.435 | -0.11 | -7.12% | 1.424 | 1.57 | 1.39 | 0 |
01 May 2024 | 1.545 | -0.03 | -1.59% | 1.86 | 1.865 | 1.54 | 0 |
30 Apr 2024 | 1.57 | 0.07 | 4.67% | 1.71 | 1.875 | 1.54 | 5 |
27 Apr 2024 | 1.50 | 0.46 | 43.82% | 1.62 | 1.67 | 1.352 | 0 |
26 Apr 2024 | 1.043 | -0.34 | -24.80% | 1.122 | 1.206 | 0.928 | 0 |
25 Apr 2024 | 1.387 | -0.07 | -5.00% | 1.65 | 1.68 | 1.382 | 0 |
24 Apr 2024 | 1.46 | 0.17 | 13.35% | 1.466 | 1.585 | 1.346 | 0 |
23 Apr 2024 | 1.288 | -0.09 | -6.33% | 1.388 | 1.585 | 1.26 | 0 |
20 Apr 2024 | 1.375 | -0.38 | -21.43% | 1.415 | 1.625 | 1.333 | 0 |