Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YES5 20241220 380 | P1YES5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.067 | 1.066 | 1.078 | 1.038 |
P1YES5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YES5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.966 | -0.085 | -8.09% | 1.047 | 1.072 | 0.954 | 0 |
31 May 2024 | 1.051 | -0.08 | -6.99% | 1.083 | 1.124 | 1.039 | 0 |
30 May 2024 | 1.13 | 0.01 | 1.25% | 1.145 | 1.148 | 1.118 | 0 |
29 May 2024 | 1.116 | -0.02 | -1.41% | 1.147 | 1.166 | 1.106 | 0 |
28 May 2024 | 1.132 | 0.00 | 0.18% | 1.134 | 1.15 | 1.124 | 0 |
25 May 2024 | 1.13 | 0.07 | 6.20% | 1.062 | 1.144 | 1.046 | 0 |
24 May 2024 | 1.064 | -0.03 | -2.65% | 1.095 | 1.122 | 1.04 | 0 |
23 May 2024 | 1.093 | 0.04 | 4.29% | 1.044 | 1.096 | 1.039 | 0 |
22 May 2024 | 1.048 | -0.03 | -3.05% | 1.079 | 1.088 | 1.045 | 0 |
21 May 2024 | 1.081 | 0.00 | -0.28% | 1.102 | 1.108 | 1.069 | 0 |
18 May 2024 | 1.084 | -0.04 | -3.21% | 1.121 | 1.124 | 1.07 | 0 |
17 May 2024 | 1.12 | 0.00 | 0.27% | 1.187 | 1.189 | 1.114 | 0 |
16 May 2024 | 1.117 | 0.01 | 1.27% | 1.12 | 1.148 | 1.103 | 0 |
15 May 2024 | 1.103 | 0.03 | 3.28% | 1.08 | 1.103 | 1.037 | 0 |
14 May 2024 | 1.068 | -0.05 | -4.56% | 1.159 | 1.159 | 1.048 | 0 |
11 May 2024 | 1.119 | -0.03 | -2.44% | 1.172 | 1.186 | 1.111 | 0 |
10 May 2024 | 1.147 | 0.01 | 0.61% | 1.132 | 1.159 | 1.101 | 0 |
09 May 2024 | 1.14 | 0.04 | 3.45% | 1.112 | 1.146 | 1.085 | 0 |
08 May 2024 | 1.102 | 0.08 | 7.30% | 1.093 | 1.102 | 1.055 | 0 |
07 May 2024 | 1.027 | 0.06 | 6.10% | 1.01 | 1.029 | 0.992 | 0 |
04 May 2024 | 0.968 | 0.073 | 8.16% | 0.93 | 0.991 | 0.909 | 0 |