Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEW7 20241220 420 | P1YEW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 2.64% | 0.427 | 04:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.447 | 0.417 | 0.458 | 0.416 |
P1YEW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.425 | 0.008 | 1.92% | 0.435 | 0.444 | 0.42 | 0 |
| 22 May 2024 | 0.417 | 0.031 | 8.03% | 0.406 | 0.418 | 0.394 | 0 |
| 21 May 2024 | 0.386 | 0.026 | 7.22% | 0.387 | 0.40 | 0.377 | 0 |
| 18 May 2024 | 0.36 | -0.027 | -6.98% | 0.39 | 0.396 | 0.357 | 0 |
| 17 May 2024 | 0.387 | 0.013 | 3.48% | 0.404 | 0.405 | 0.384 | 0 |
| 16 May 2024 | 0.374 | 0.035 | 10.32% | 0.368 | 0.378 | 0.356 | 0 |
| 15 May 2024 | 0.339 | 0.002 | 0.59% | 0.354 | 0.359 | 0.327 | 0 |
| 14 May 2024 | 0.337 | -0.002 | -0.59% | 0.378 | 0.384 | 0.324 | 0 |
| 11 May 2024 | 0.339 | 0.007 | 2.11% | 0.354 | 0.361 | 0.336 | 0 |
| 10 May 2024 | 0.332 | -0.005 | -1.48% | 0.337 | 0.345 | 0.322 | 0 |
| 09 May 2024 | 0.337 | -0.003 | -0.88% | 0.341 | 0.348 | 0.318 | 0 |
| 08 May 2024 | 0.34 | 0.013 | 3.98% | 0.361 | 0.366 | 0.336 | 0 |
| 07 May 2024 | 0.327 | 0.016 | 5.14% | 0.332 | 0.339 | 0.311 | 0 |
| 04 May 2024 | 0.311 | 0.0335 | 12.07% | 0.299 | 0.32 | 0.296 | 0 |
| 03 May 2024 | 0.2775 | -0.0035 | -1.25% | 0.296 | 0.302 | 0.271 | 0 |
| 01 May 2024 | 0.281 | -0.0175 | -5.86% | 0.323 | 0.326 | 0.281 | 0 |
| 30 Apr 2024 | 0.2985 | -0.0495 | -14.22% | 0.353 | 0.358 | 0.2975 | 0 |
| 27 Apr 2024 | 0.348 | 0.0675 | 24.06% | 0.416 | 0.419 | 0.334 | 0 |
| 26 Apr 2024 | 0.2805 | -0.0755 | -21.21% | 0.337 | 0.343 | 0.272 | 0 |
| 25 Apr 2024 | 0.356 | 0.012 | 3.49% | 0.383 | 0.388 | 0.356 | 0 |
| 24 Apr 2024 | 0.344 | 0.03 | 9.55% | 0.336 | 0.355 | 0.332 | 0 |
