ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1YF80 20351221 5.298

NLBNPIT1YF80 20351221 5.298 (P1YF80)

0.00
0.00
( 0.00% )
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187804000.281999900.000.28199990.28199990.28199990
17186940000.281999900.000.28199990.28199990.28199990
17186076000.281999900.000.28199990.28199990.28199990
17183484000.281999900.000.28199990.28199990.28199990
17182620000.281999900.000.28199990.28199990.28199990
17181756000.281999900.000.28199990.28199990.28199990
17180892000.281999900.000.28199990.28199990.28199990
17180028000.281999900.000.28199990.28199990.28199990
17177436000.281999900.000.28199990.28199990.28199990
17176572000.281999900.000.28199990.28199990.28199990
17175708000.281999900.000.28199990.28199990.28199990
17174844000.281999900.000.28199990.28199990.28199990
17173980000.281999900.000.28199990.28199990.28199990
17171388000.281999900.000.28199990.28199990.28199990
17170524000.281999900.000.28199990.28199990.28199990
17169660000.281999900.000.28199990.28199990.28199990
17168796000.281999900.000.28199990.28199990.28199990
17167932000.281999900.000.28199990.28199990.28199990
17165340000.281999900.000.28199990.28199990.28199990
17164476000.281999900.000.28199990.28199990.28199990
17163612000.281999900.000.28199990.28199990.28199990
17162748000.281999900.000.28199990.28199990.28199990
17161884000.281999900.000.28199990.28199990.28199990
17159292000.281999900.000.28199990.28199990.28199990
17158428000.281999900.000.28199990.28199990.28199990
17157564000.281999900.000.28199990.28199990.28199990
17156700000.281999900.000.28199990.28199990.28199990
17155836000.281999900.000.28199990.28199990.28199990
17153244000.281999900.000.28199990.28199990.28199990
17152380000.281999900.000.28199990.28199990.28199990
17151516000.281999900.000.28199990.28199990.28199990
17150652000.281999900.000.28199990.28199990.28199990
17149788000.281999900.000.28199990.28199990.28199990
17147196000.281999900.000.28199990.28199990.28199990
17146332000.281999900.000.28199990.28199990.28199990
17144604000.281999900.000.28199990.28199990.28199990
17143740000.281999900.000.28199990.28199990.28199990
17141148000.281999900.000.28199990.28199990.28199990
17140284000.281999900.000.28199990.28199990.28199990
17139420000.281999900.000.28199990.28199990.28199990
17138556000.281999900.000.28199990.28199990.28199990
17137692000.281999900.000.28199990.28199990.28199990
17135100000.281999900.000.28199990.28199990.28199990
17134236000.281999900.000.28199990.28199990.28199990
17133372000.281999900.000.28199990.28199990.28199990
17132508000.281999900.000.28199990.28199990.28199990
17131644000.281999900.000.28199990.28199990.28199990
17129052000.281999900.000.28199990.28199990.28199990
17128188000.281999900.000.28199990.28199990.28199990
17127324000.281999900.000.28199990.28199990.28199990
17126460000.281999900.000.28199990.28199990.28199990
17125596000.281999900.000.28199990.28199990.28199990
17123004000.281999900.000.28199990.28199990.28199990
17122140000.281999900.000.28199990.28199990.28199990
17121276000.281999900.000.28199990.28199990.28199990
17120412000.281999900.000.28199990.28199990.28199990
17116092000.281999900.000.28199990.28199990.28199990
17115228000.281999900.000.28199990.28199990.28199990
17114364000.281999900.000.28199990.28199990.28199990
17113500000.281999900.000.28199990.28199990.28199990
17110908000.281999900.000.28199990.28199990.28199990
17110044000.281999900.000.28199990.28199990.28199990
17109180000.281999900.000.28199990.28199990.28199990

Your Recent History

Delayed Upgrade Clock