Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YFQ6 20991231 385.251 | P1YFQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -8.07% | 5.01 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.38 | 4.73 | 5.38 | 5.01 | 5.45 |
P1YFQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.89 | -0.45 | -8.43% | 5.38 | 5.38 | 4.73 | 500 |
| 28 May 2024 | 5.34 | 0.34 | 6.80% | 5.22 | 5.47 | 5.14 | 0 |
| 25 May 2024 | 5.00 | -0.26 | -4.94% | 4.99 | 5.12 | 4.61 | 0 |
| 24 May 2024 | 5.26 | 0.02 | 0.38% | 5.50 | 5.66 | 5.10 | 0 |
| 23 May 2024 | 5.24 | 0.18 | 3.56% | 5.28 | 5.42 | 5.07 | 0 |
| 22 May 2024 | 5.06 | 0.46 | 10.00% | 4.82 | 5.10 | 4.69 | 0 |
| 21 May 2024 | 4.60 | 0.43 | 10.31% | 4.54 | 4.79 | 4.31 | 0 |
| 18 May 2024 | 4.17 | -0.39 | -8.55% | 4.55 | 4.63 | 4.08 | 0 |
| 17 May 2024 | 4.56 | 0.23 | 5.31% | 4.77 | 4.77 | 4.50 | 0 |
| 16 May 2024 | 4.33 | 0.62 | 16.71% | 4.08 | 4.35 | 3.95 | 0 |
| 15 May 2024 | 3.71 | 0.04 | 1.09% | 3.84 | 3.91 | 3.48 | 0 |
| 14 May 2024 | 3.67 | 0.00 | 0.00% | 4.28 | 4.37 | 3.42 | 0 |
| 11 May 2024 | 3.67 | 0.08 | 2.23% | 3.83 | 3.93 | 3.62 | 0 |
| 10 May 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.59 | 3.29 | 0 |
| 09 May 2024 | 3.53 | -0.11 | -3.02% | 3.50 | 3.61 | 3.21 | 0 |
| 08 May 2024 | 3.64 | 0.30 | 8.98% | 3.84 | 3.93 | 3.54 | 0 |
| 07 May 2024 | 3.34 | 0.33 | 10.96% | 3.31 | 3.44 | 3.07 | 0 |
| 04 May 2024 | 3.01 | 0.76 | 34.08% | 2.55 | 3.08 | 2.50 | 0 |
| 03 May 2024 | 2.245 | 0.00 | 0.22% | 2.455 | 2.57 | 2.065 | 0 |
| 01 May 2024 | 2.24 | -0.36 | -13.85% | 2.885 | 2.95 | 2.235 | 0 |
| 30 Apr 2024 | 2.60 | -0.82 | -23.98% | 3.45 | 3.54 | 2.54 | 0 |
