Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFS2 20991231 482.8318 | P1YFS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.02 |
P1YFS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 17.34 | -0.69 | -3.83% | 17.82 | 18.05 | 17.19 | 0 |
07 Jun 2024 | 18.03 | 0.93 | 5.44% | 17.94 | 18.31 | 17.47 | 0 |
06 Jun 2024 | 17.10 | 1.16 | 7.28% | 16.41 | 17.24 | 15.97 | 0 |
05 Jun 2024 | 15.94 | -0.36 | -2.21% | 16.38 | 16.47 | 15.63 | 0 |
04 Jun 2024 | 16.30 | 0.32 | 2.00% | 17.35 | 17.54 | 16.19 | 0 |
01 Jun 2024 | 15.98 | -2.05 | -11.37% | 17.66 | 18.08 | 15.98 | 0 |
31 May 2024 | 18.03 | -0.95 | -5.01% | 18.11 | 18.91 | 17.74 | 0 |
30 May 2024 | 18.98 | 1.38 | 7.84% | 17.93 | 19.19 | 17.52 | 0 |
29 May 2024 | 17.60 | -0.21 | -1.18% | 17.61 | 18.02 | 17.24 | 0 |
28 May 2024 | 17.81 | -0.13 | -0.72% | 17.65 | 18.00 | 17.48 | 0 |
25 May 2024 | 17.94 | 0.78 | 4.55% | 16.90 | 18.04 | 16.83 | 0 |
24 May 2024 | 17.16 | -0.34 | -1.94% | 17.30 | 17.61 | 16.62 | 0 |
23 May 2024 | 17.50 | -0.27 | -1.52% | 18.14 | 18.26 | 17.20 | 0 |
22 May 2024 | 17.77 | 1.76 | 10.99% | 17.21 | 17.77 | 16.99 | 0 |
21 May 2024 | 16.01 | 0.87 | 5.75% | 15.62 | 16.01 | 15.29 | 0 |
18 May 2024 | 15.14 | 0.38 | 2.57% | 14.66 | 15.60 | 14.50 | 0 |
17 May 2024 | 14.76 | 0.21 | 1.44% | 14.95 | 15.30 | 14.61 | 0 |
16 May 2024 | 14.55 | -0.61 | -4.02% | 14.95 | 15.70 | 14.55 | 0 |
15 May 2024 | 15.16 | 0.75 | 5.20% | 15.21 | 15.45 | 14.84 | 0 |
14 May 2024 | 14.41 | -0.01 | -0.07% | 14.94 | 15.03 | 14.17 | 0 |
11 May 2024 | 14.42 | -0.58 | -3.87% | 15.02 | 15.78 | 14.33 | 0 |