Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFX2 20991231 239.3456 | P1YFX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.57 | 7.44 | 7.91 | 7.61 | 7.63 |
P1YFX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.65 | 0.20 | 2.68% | 7.59 | 7.81 | 7.56 | 0 |
25 May 2024 | 7.45 | -0.19 | -2.49% | 7.93 | 7.96 | 7.38 | 0 |
24 May 2024 | 7.64 | 0.36 | 4.95% | 7.35 | 7.76 | 7.12 | 0 |
23 May 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
22 May 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
21 May 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |
18 May 2024 | 7.50 | -0.33 | -4.21% | 7.84 | 7.96 | 7.47 | 0 |
17 May 2024 | 7.83 | 0.03 | 0.38% | 7.84 | 8.05 | 7.69 | 0 |
16 May 2024 | 7.80 | 0.37 | 4.98% | 7.61 | 7.94 | 7.22 | 0 |
15 May 2024 | 7.43 | -0.62 | -7.70% | 8.12 | 8.21 | 7.43 | 0 |
14 May 2024 | 8.05 | -0.33 | -3.94% | 8.46 | 8.47 | 7.83 | 0 |
11 May 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
10 May 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
09 May 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
08 May 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
07 May 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
04 May 2024 | 7.41 | -0.07 | -0.94% | 7.43 | 7.59 | 6.98 | 0 |
03 May 2024 | 7.48 | 0.55 | 7.94% | 7.34 | 7.71 | 6.97 | 200 |
01 May 2024 | 6.93 | 0.71 | 11.41% | 6.26 | 7.04 | 6.18 | 0 |
30 Apr 2024 | 6.22 | -2.10 | -25.24% | 7.91 | 7.94 | 6.22 | 200 |