Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YG14 20240918 40000 | P1YG14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0795 | 0.077 | 0.0825 | 0.0755 | 0.078 |
P1YG14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.091 | -0.0265 | -22.55% | 0.1105 | 0.1125 | 0.091 | 0 |
23 May 2024 | 0.1175 | -0.003 | -2.49% | 0.1195 | 0.1195 | 0.1155 | 0 |
22 May 2024 | 0.1205 | -0.013 | -9.74% | 0.1185 | 0.1215 | 0.117 | 0 |
21 May 2024 | 0.1335 | 0.009 | 7.23% | 0.1305 | 0.134 | 0.126 | 0 |
18 May 2024 | 0.1245 | -0.008 | -6.04% | 0.1245 | 0.1275 | 0.123 | 0 |
17 May 2024 | 0.1325 | 0.0095 | 7.72% | 0.1275 | 0.134 | 0.1245 | 0 |
16 May 2024 | 0.123 | 0.018 | 17.14% | 0.1105 | 0.123 | 0.109 | 0 |
15 May 2024 | 0.105 | -0.0065 | -5.83% | 0.1055 | 0.1095 | 0.103 | 0 |
14 May 2024 | 0.1115 | 0.003 | 2.76% | 0.1105 | 0.1165 | 0.11 | 0 |
11 May 2024 | 0.1085 | 0.01 | 10.15% | 0.107 | 0.1145 | 0.107 | 0 |
10 May 2024 | 0.0985 | 0.012 | 13.87% | 0.0875 | 0.0995 | 0.0855 | 0 |
09 May 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.0865 | 0.079 | 0 |
08 May 2024 | 0.0865 | 0.0075 | 9.49% | 0.083 | 0.0885 | 0.083 | 0 |
07 May 2024 | 0.079 | 0.0045 | 6.04% | 0.0785 | 0.083 | 0.0785 | 0 |
04 May 2024 | 0.0745 | 0.015 | 25.21% | 0.07 | 0.082 | 0.07 | 0 |
03 May 2024 | 0.0595 | 0.0015 | 2.59% | 0.06 | 0.0625 | 0.0565 | 0 |
01 May 2024 | 0.058 | -0.0105 | -15.33% | 0.0685 | 0.07 | 0.057 | 0 |
30 Apr 2024 | 0.0685 | 0.0075 | 12.30% | 0.067 | 0.07 | 0.064 | 0 |
27 Apr 2024 | 0.061 | 0.003 | 5.17% | 0.0655 | 0.068 | 0.0605 | 0 |
26 Apr 2024 | 0.058 | -0.0155 | -21.09% | 0.0735 | 0.0745 | 0.055 | 0 |
25 Apr 2024 | 0.0735 | -0.0095 | -11.45% | 0.083 | 0.083 | 0.0735 | 0 |