Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YG63 20240620 18000 | P1YG63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0985 | 0.063 | 0.0985 | 0.0675 | 0.1025 |
P1YG63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0655 | -0.001 | -1.50% | 0.0985 | 0.0985 | 0.063 | 0 |
24 May 2024 | 0.0665 | -0.014 | -17.39% | 0.0625 | 0.077 | 0.0545 | 0 |
23 May 2024 | 0.0805 | -0.0105 | -11.54% | 0.08 | 0.09 | 0.08 | 0 |
22 May 2024 | 0.091 | -0.0075 | -7.61% | 0.096 | 0.1115 | 0.0895 | 2,000 |
21 May 2024 | 0.0985 | -0.0225 | -18.60% | 0.1145 | 0.1195 | 0.0985 | 0 |
18 May 2024 | 0.121 | 0.009 | 8.04% | 0.123 | 0.132 | 0.1175 | 7,567 |
17 May 2024 | 0.112 | -0.0355 | -24.07% | 0.1205 | 0.1265 | 0.1095 | 0 |
16 May 2024 | 0.1475 | -0.0805 | -35.31% | 0.214 | 0.218 | 0.1465 | 8,167 |
15 May 2024 | 0.228 | -0.0265 | -10.41% | 0.2565 | 0.2775 | 0.228 | 0 |
14 May 2024 | 0.2545 | -0.024 | -8.62% | 0.25 | 0.2675 | 0.2445 | 0 |
11 May 2024 | 0.2785 | -0.0105 | -3.63% | 0.2855 | 0.2875 | 0.25 | 0 |
10 May 2024 | 0.289 | -0.026 | -8.25% | 0.322 | 0.333 | 0.289 | 0 |
09 May 2024 | 0.315 | 0.012 | 3.96% | 0.318 | 0.364 | 0.298 | 5,700 |
08 May 2024 | 0.303 | -0.069 | -18.55% | 0.333 | 0.346 | 0.303 | 0 |
07 May 2024 | 0.372 | -0.078 | -17.33% | 0.419 | 0.42 | 0.37 | 0 |
04 May 2024 | 0.45 | -0.248 | -35.53% | 0.546 | 0.566 | 0.422 | 2,500 |
03 May 2024 | 0.698 | 0.125 | 21.82% | 0.693 | 0.758 | 0.647 | 3,000 |
01 May 2024 | 0.573 | 0.054 | 10.40% | 0.516 | 0.578 | 0.506 | 0 |
30 Apr 2024 | 0.519 | -0.039 | -6.99% | 0.512 | 0.547 | 0.498 | 0 |
27 Apr 2024 | 0.558 | -0.253 | -31.20% | 0.589 | 0.634 | 0.537 | 0 |
26 Apr 2024 | 0.811 | 0.146 | 21.95% | 0.797 | 0.866 | 0.73 | 0 |