Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YG71 20240918 18000 | P1YG71 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 6.45% | 0.33 | 17:56:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.328 | 0.321 | 0.33 | 0.31 |
P1YG71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.303 | 0.001 | 0.33% | 0.302 | 0.316 | 0.289 | 0 |
| 28 May 2024 | 0.302 | -0.007 | -2.27% | 0.313 | 0.314 | 0.302 | 0 |
| 25 May 2024 | 0.309 | -0.001 | -0.32% | 0.36 | 0.36 | 0.305 | 0 |
| 24 May 2024 | 0.31 | -0.017 | -5.20% | 0.2975 | 0.33 | 0.2835 | 4,700 |
| 23 May 2024 | 0.327 | -0.019 | -5.49% | 0.329 | 0.345 | 0.326 | 0 |
| 22 May 2024 | 0.346 | -0.004 | -1.14% | 0.351 | 0.372 | 0.344 | 0 |
| 21 May 2024 | 0.35 | -0.036 | -9.33% | 0.377 | 0.383 | 0.35 | 0 |
| 18 May 2024 | 0.386 | 0.021 | 5.75% | 0.382 | 0.392 | 0.377 | 0 |
| 17 May 2024 | 0.365 | -0.042 | -10.32% | 0.374 | 0.383 | 0.36 | 4,000 |
| 16 May 2024 | 0.407 | -0.084 | -17.11% | 0.477 | 0.482 | 0.407 | 0 |
| 15 May 2024 | 0.491 | -0.028 | -5.39% | 0.522 | 0.54 | 0.491 | 0 |
| 14 May 2024 | 0.519 | -0.021 | -3.89% | 0.515 | 0.527 | 0.506 | 0 |
| 11 May 2024 | 0.54 | -0.01 | -1.82% | 0.549 | 0.549 | 0.51 | 3,200 |
| 10 May 2024 | 0.55 | -0.027 | -4.68% | 0.583 | 0.594 | 0.55 | 0 |
| 09 May 2024 | 0.577 | 0.013 | 2.30% | 0.579 | 0.625 | 0.563 | 0 |
| 08 May 2024 | 0.564 | -0.061 | -9.76% | 0.592 | 0.603 | 0.563 | 0 |
| 07 May 2024 | 0.625 | -0.072 | -10.33% | 0.669 | 0.67 | 0.623 | 3,100 |
| 04 May 2024 | 0.697 | -0.207 | -22.90% | 0.776 | 0.793 | 0.676 | 0 |
| 03 May 2024 | 0.904 | 0.094 | 11.60% | 0.911 | 0.962 | 0.874 | 0 |
| 01 May 2024 | 0.81 | 0.044 | 5.74% | 0.763 | 0.813 | 0.754 | 0 |
| 30 Apr 2024 | 0.766 | -0.031 | -3.89% | 0.757 | 0.788 | 0.743 | 2,200 |
