Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGD2 20240918 5200 | P1YGD2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.326 | 0.318 | 0.334 | 0.358 | 0.321 |
P1YGD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.333 | 0.016 | 5.05% | 0.326 | 0.334 | 0.318 | 0 |
15 Jun 2024 | 0.317 | 0.005 | 1.60% | 0.326 | 0.326 | 0.299 | 0 |
14 Jun 2024 | 0.312 | -0.015 | -4.59% | 0.319 | 0.329 | 0.306 | 0 |
13 Jun 2024 | 0.327 | 0.061 | 22.93% | 0.2865 | 0.332 | 0.2845 | 0 |
12 Jun 2024 | 0.266 | 0.001 | 0.38% | 0.2735 | 0.275 | 0.251 | 0 |
11 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.2635 | 0.265 | 0.253 | 0 |
08 Jun 2024 | 0.27 | 0.0035 | 1.31% | 0.2705 | 0.2775 | 0.246 | 0 |
07 Jun 2024 | 0.2665 | 0.0155 | 6.18% | 0.269 | 0.2735 | 0.266 | 0 |
06 Jun 2024 | 0.251 | 0.038 | 17.84% | 0.233 | 0.2515 | 0.229 | 0 |
05 Jun 2024 | 0.213 | -0.0055 | -2.52% | 0.222 | 0.222 | 0.203 | 0 |
04 Jun 2024 | 0.2185 | 0.0375 | 20.72% | 0.2305 | 0.2325 | 0.214 | 0 |
01 Jun 2024 | 0.181 | -0.024 | -11.71% | 0.1945 | 0.2075 | 0.1805 | 0 |
31 May 2024 | 0.205 | -0.019 | -8.48% | 0.2035 | 0.211 | 0.201 | 0 |
30 May 2024 | 0.224 | -0.018 | -7.44% | 0.2305 | 0.233 | 0.2175 | 0 |
29 May 2024 | 0.242 | -0.002 | -0.82% | 0.244 | 0.251 | 0.238 | 0 |
28 May 2024 | 0.244 | 0.002 | 0.83% | 0.2385 | 0.244 | 0.238 | 0 |
25 May 2024 | 0.242 | -0.0075 | -3.01% | 0.2235 | 0.244 | 0.2235 | 0 |
24 May 2024 | 0.2495 | -0.0055 | -2.16% | 0.2665 | 0.2745 | 0.2405 | 0 |
23 May 2024 | 0.255 | 0.0025 | 0.99% | 0.257 | 0.2575 | 0.2515 | 0 |
22 May 2024 | 0.2525 | -0.0075 | -2.88% | 0.251 | 0.254 | 0.2465 | 0 |
21 May 2024 | 0.26 | 0.0165 | 6.78% | 0.2505 | 0.26 | 0.248 | 0 |