We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1015 | -0.02 | -16.46 | 0.12 | 0.121 | 0.1 | 0 |
| 1718812500 | 0.1215 | 0.007 | 6.11 | 0.1215 | 0.132 | 0.1135 | 0 |
| 1718726100 | 0.1145 | 0.0045 | 4.09 | 0.1195 | 0.124 | 0.1105 | 0 |
| 1718639700 | 0.11 | 0.01 | 10.00 | 0.1125 | 0.124 | 0.101 | 0 |
| 1718380500 | 0.1 | -0.0165 | -14.16 | 0.123 | 0.1245 | 0.094 | 0 |
| 1718294100 | 0.1165 | -0.002 | -1.69 | 0.1305 | 0.1305 | 0.1165 | 0 |
| 1718207700 | 0.1185 | -0.008 | -6.32 | 0.135 | 0.138 | 0.1155 | 0 |
| 1718121300 | 0.1265 | -0.01 | -7.33 | 0.144 | 0.144 | 0.1125 | 0 |
| 1718034900 | 0.1365 | 0.0095 | 7.48 | 0.1365 | 0.1395 | 0.124 | 0 |
| 1717775700 | 0.127 | -0.0085 | -6.27 | 0.148 | 0.149 | 0.124 | 0 |
| 1717689300 | 0.1355 | 0.01 | 7.97 | 0.133 | 0.1355 | 0.118 | 0 |
| 1717602900 | 0.1255 | -0.021 | -14.33 | 0.149 | 0.1495 | 0.122 | 0 |
| 1717516500 | 0.1465 | -0.018 | -10.94 | 0.18 | 0.182 | 0.136 | 0 |
| 1717430100 | 0.1645 | 0.0285 | 20.96 | 0.138 | 0.1645 | 0.137 | 0 |
| 1717170900 | 0.136 | 0 | 0.00 | 0.147 | 0.154 | 0.1355 | 0 |
| 1717084500 | 0.136 | -0.0015 | -1.09 | 0.157 | 0.158 | 0.134 | 0 |
| 1716998100 | 0.1375 | -0.0035 | -2.48 | 0.1555 | 0.1555 | 0.133 | 0 |
| 1716911700 | 0.1409999 | 0.0054999 | 4.06 | 0.15 | 0.1535 | 0.135 | 0 |
| 1716825300 | 0.1355 | -0.0075 | -5.24 | 0.1525 | 0.153 | 0.1315 | 0 |
| 1716566100 | 0.1429999 | -0.009 | -5.92 | 0.145 | 0.154 | 0.1429999 | 0 |
| 1716479700 | 0.152 | 0 | 0.00 | 0.158 | 0.167 | 0.1505 | 0 |
| 1716393300 | 0.152 | -0.013 | -7.88 | 0.178 | 0.179 | 0.1515 | 0 |
| 1716306900 | 0.165 | 0.0385 | 30.43 | 0.1409999 | 0.166 | 0.1265 | 0 |
| 1716220500 | 0.1265 | -0.0105 | -7.66 | 0.15 | 0.1505 | 0.126 | 0 |
| 1715961300 | 0.137 | -0.005 | -3.52 | 0.1555 | 0.156 | 0.134 | 0 |
| 1715874900 | 0.1419999 | 0.0019999 | 1.43 | 0.156 | 0.1575 | 0.133 | 0 |
| 1715788500 | 0.14 | -0.0175 | -11.11 | 0.1645 | 0.1645 | 0.1395 | 0 |
| 1715702100 | 0.1575 | -0.0205 | -11.52 | 0.1865 | 0.1865 | 0.1525 | 0 |
| 1715615700 | 0.178 | 0.0370001 | 26.24 | 0.1525 | 0.178 | 0.139 | 0 |
| 1715356500 | 0.1409999 | -0.029 | -17.06 | 0.179 | 0.179 | 0.14 | 0 |
| 1715270100 | 0.17 | -0.014 | -7.61 | 0.1975 | 0.1985 | 0.169 | 0 |
| 1715183700 | 0.184 | 0.0175 | 10.51 | 0.186 | 0.1865 | 0.1585 | 0 |
| 1715097300 | 0.1665 | -0.0205 | -10.96 | 0.2049999 | 0.2054999 | 0.166 | 0 |
| 1715010900 | 0.187 | -0.075 | -28.63 | 0.271 | 0.2824999 | 0.185 | 0 |
| 1714751700 | 0.262 | -0.01 | -3.68 | 0.2745 | 0.2745 | 0.24 | 0 |
| 1714665300 | 0.272 | -0.006 | -2.16 | 0.294 | 0.294 | 0.225 | 0 |
| 1714492500 | 0.278 | 0.0095 | 3.54 | 0.279 | 0.2814999 | 0.259 | 0 |
| 1714406100 | 0.2685 | -0.009 | -3.24 | 0.296 | 0.296 | 0.2635 | 0 |
| 1714146900 | 0.2775 | -0.0295 | -9.61 | 0.298 | 0.298 | 0.2735 | 0 |
| 1714060500 | 0.307 | 0.0195 | 6.78 | 0.3 | 0.315 | 0.272 | 0 |
| 1713974100 | 0.2875 | 0.0325 | 12.75 | 0.2625 | 0.289 | 0.256 | 0 |
| 1713887700 | 0.255 | -0.024 | -8.60 | 0.2859999 | 0.2859999 | 0.251 | 0 |
| 1713801300 | 0.279 | -0.008 | -2.79 | 0.297 | 0.297 | 0.2695 | 0 |
| 1713542100 | 0.287 | -0.023 | -7.42 | 0.338 | 0.338 | 0.287 | 0 |
| 1713455700 | 0.31 | -0.005 | -1.59 | 0.324 | 0.337 | 0.31 | 0 |
| 1713369300 | 0.315 | 0.014 | 4.65 | 0.325 | 0.326 | 0.306 | 0 |
| 1713282900 | 0.301 | -0.022 | -6.81 | 0.357 | 0.361 | 0.2915 | 0 |
| 1713196500 | 0.323 | 0.0285 | 9.68 | 0.302 | 0.326 | 0.294 | 0 |
| 1712937300 | 0.2945 | -0.0555 | -15.86 | 0.3479999 | 0.3479999 | 0.2875 | 0 |
| 1712850900 | 0.35 | 0.014 | 4.17 | 0.367 | 0.368 | 0.331 | 0 |
| 1712764500 | 0.336 | 0.0535001 | 18.94 | 0.289 | 0.342 | 0.277 | 0 |
| 1712678100 | 0.2824999 | 0.0319999 | 12.77 | 0.269 | 0.342 | 0.268 | 0 |
| 1712591700 | 0.2505 | -0.021 | -7.73 | 0.2839999 | 0.287 | 0.25 | 0 |
| 1712332500 | 0.2715 | 0.0265 | 10.82 | 0.2735 | 0.2795 | 0.2605 | 0 |
| 1712246100 | 0.245 | 0.0095 | 4.03 | 0.2565 | 0.257 | 0.2345 | 0 |
| 1712159700 | 0.2355 | 0.0105 | 4.67 | 0.2405 | 0.246 | 0.215 | 0 |
| 1712073300 | 0.225 | 0.012 | 5.63 | 0.222 | 0.2375 | 0.2145 | 0 |
| 1711644900 | 0.213 | 0.0075001 | 3.65 | 0.2135 | 0.218 | 0.2039999 | 0 |
| 1711558500 | 0.2054999 | 0.0044999 | 2.24 | 0.218 | 0.2215 | 0.202 | 0 |
| 1711472100 | 0.201 | -0.036 | -15.19 | 0.2435 | 0.2445 | 0.195 | 0 |
| 1711385700 | 0.237 | -0.0415 | -14.90 | 0.287 | 0.293 | 0.237 | 0 |
| 1711126500 | 0.2785 | 0.012 | 4.50 | 0.291 | 0.305 | 0.274 | 0 |
| 1711040100 | 0.2665 | 0.005 | 1.91 | 0.256 | 0.2695 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
