Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGJ9 20240621 25 | P1YGJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0795 |
P1YGJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
28 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
25 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
24 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
23 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
22 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
21 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
18 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
17 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
16 May 2024 | 0.0855 | -0.0105 | -10.94% | 0.0915 | 0.098 | 0.0855 | 0 |
15 May 2024 | 0.096 | -0.0185 | -16.16% | 0.122 | 0.122 | 0.095 | 0 |
14 May 2024 | 0.1145 | -0.012 | -9.49% | 0.126 | 0.1265 | 0.1085 | 0 |
11 May 2024 | 0.1265 | 0.00 | 0.00% | 0.135 | 0.1465 | 0.105 | 0 |
10 May 2024 | 0.1265 | -0.0085 | -6.30% | 0.1325 | 0.183 | 0.114 | 0 |
09 May 2024 | 0.135 | -0.013 | -8.78% | 0.157 | 0.157 | 0.1305 | 0 |
08 May 2024 | 0.148 | -0.014 | -8.64% | 0.1685 | 0.1685 | 0.1475 | 0 |
07 May 2024 | 0.162 | -0.028 | -14.74% | 0.1985 | 0.1985 | 0.1615 | 0 |
04 May 2024 | 0.19 | -0.013 | -6.40% | 0.204 | 0.204 | 0.182 | 0 |
03 May 2024 | 0.203 | 0.0045 | 2.27% | 0.2165 | 0.218 | 0.183 | 0 |
01 May 2024 | 0.1985 | -0.006 | -2.93% | 0.211 | 0.2125 | 0.195 | 0 |
30 Apr 2024 | 0.2045 | -0.006 | -2.85% | 0.2135 | 0.2185 | 0.2035 | 0 |