Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGO9 20241220 17 | P1YGO9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.053 | 7.77% | 0.735 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.683 | 0.681 | 0.726 | 0.735 | 0.682 |
P1YGO9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.711 | 0.041 | 6.12% | 0.683 | 0.726 | 0.681 | 0 |
| 31 May 2024 | 0.67 | 0.006 | 0.90% | 0.658 | 0.691 | 0.651 | 0 |
| 30 May 2024 | 0.664 | -0.043 | -6.08% | 0.714 | 0.717 | 0.636 | 0 |
| 29 May 2024 | 0.707 | -0.019 | -2.62% | 0.733 | 0.739 | 0.696 | 0 |
| 28 May 2024 | 0.726 | 0.023 | 3.27% | 0.727 | 0.731 | 0.715 | 0 |
| 25 May 2024 | 0.703 | -0.013 | -1.82% | 0.705 | 0.725 | 0.689 | 0 |
| 24 May 2024 | 0.716 | 0.01 | 1.42% | 0.719 | 0.734 | 0.682 | 0 |
| 23 May 2024 | 0.706 | 0.004 | 0.57% | 0.70 | 0.748 | 0.70 | 0 |
| 22 May 2024 | 0.702 | -0.007 | -0.99% | 0.713 | 0.729 | 0.669 | 0 |
| 21 May 2024 | 0.709 | 0.023 | 3.35% | 0.682 | 0.729 | 0.68 | 0 |
| 18 May 2024 | 0.686 | 0.008 | 1.18% | 0.669 | 0.697 | 0.656 | 0 |
| 17 May 2024 | 0.678 | 0.066 | 10.78% | 0.62 | 0.687 | 0.62 | 0 |
| 16 May 2024 | 0.612 | 0.047 | 8.32% | 0.58 | 0.613 | 0.578 | 0 |
| 15 May 2024 | 0.565 | -0.008 | -1.40% | 0.57 | 0.571 | 0.548 | 0 |
| 14 May 2024 | 0.573 | -0.076 | -11.71% | 0.664 | 0.668 | 0.557 | 0 |
| 11 May 2024 | 0.649 | 0.062 | 10.56% | 0.627 | 0.673 | 0.619 | 0 |
| 10 May 2024 | 0.587 | 0.002 | 0.34% | 0.592 | 0.592 | 0.54 | 0 |
| 09 May 2024 | 0.585 | 0.055 | 10.38% | 0.565 | 0.624 | 0.558 | 0 |
| 08 May 2024 | 0.53 | -0.083 | -13.54% | 0.635 | 0.635 | 0.53 | 0 |
| 07 May 2024 | 0.613 | 0.048 | 8.50% | 0.591 | 0.613 | 0.559 | 0 |
| 04 May 2024 | 0.565 | 0.019 | 3.48% | 0.545 | 0.576 | 0.539 | 0 |
