Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGQ4 20241220 17 | P1YGQ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -20.69% | 0.0345 | 19:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0345 | 0.0345 | 0.0365 | 0.0435 |
P1YGQ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.042 | 0.034 | 0 |
| 04 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0425 | 0.0425 | 0.0295 | 0 |
| 01 Jun 2024 | 0.0355 | -0.0045 | -11.25% | 0.0475 | 0.0475 | 0.034 | 0 |
| 31 May 2024 | 0.04 | -0.001 | -2.44% | 0.051 | 0.051 | 0.0375 | 0 |
| 30 May 2024 | 0.041 | 0.004 | 10.81% | 0.045 | 0.045 | 0.0375 | 0 |
| 29 May 2024 | 0.037 | 0.001 | 2.78% | 0.045 | 0.045 | 0.035 | 0 |
| 28 May 2024 | 0.036 | -0.0035 | -8.86% | 0.046 | 0.0465 | 0.0355 | 0 |
| 25 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0405 | 0.0375 | 0 |
| 24 May 2024 | 0.039 | -0.001 | -2.50% | 0.0475 | 0.0475 | 0.0375 | 0 |
| 23 May 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.036 | 0 |
| 22 May 2024 | 0.041 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.039 | 0 |
| 21 May 2024 | 0.041 | -0.0035 | -7.87% | 0.0535 | 0.054 | 0.0395 | 0 |
| 18 May 2024 | 0.0445 | -0.0015 | -3.26% | 0.056 | 0.056 | 0.043 | 0 |
| 17 May 2024 | 0.046 | -0.007 | -13.21% | 0.0615 | 0.0615 | 0.045 | 0 |
| 16 May 2024 | 0.053 | -0.0075 | -12.40% | 0.067 | 0.067 | 0.053 | 0 |
| 15 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0685 | 0.0695 | 0.0605 | 0 |
| 14 May 2024 | 0.0605 | 0.0095 | 18.63% | 0.0575 | 0.0635 | 0.053 | 0 |
| 11 May 2024 | 0.051 | -0.0075 | -12.82% | 0.052 | 0.0545 | 0.0475 | 0 |
| 10 May 2024 | 0.0585 | -0.001 | -1.68% | 0.0665 | 0.067 | 0.0585 | 0 |
| 09 May 2024 | 0.0595 | -0.01 | -14.39% | 0.071 | 0.071 | 0.0535 | 0 |
| 08 May 2024 | 0.0695 | 0.0105 | 17.80% | 0.0645 | 0.07 | 0.0575 | 0 |
| 07 May 2024 | 0.059 | -0.011 | -15.71% | 0.074 | 0.0745 | 0.059 | 0 |
