We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1705 | -0.0005 | -0.29 | 0.1895 | 0.202 | 0.167 | 0 |
| 1719244500 | 0.171 | 0.0165 | 10.68 | 0.1665 | 0.1815 | 0.152 | 0 |
| 1718985300 | 0.1545 | -0.005 | -3.13 | 0.182 | 0.198 | 0.151 | 0 |
| 1718898900 | 0.1595 | -0.016 | -9.12 | 0.1719999 | 0.19 | 0.1535 | 0 |
| 1718812500 | 0.1755 | 0.0165 | 10.38 | 0.1765 | 0.1885 | 0.1724999 | 0 |
| 1718726100 | 0.159 | -0.01 | -5.92 | 0.195 | 0.2044999 | 0.159 | 0 |
| 1718639700 | 0.169 | -0.015 | -8.15 | 0.2065 | 0.22 | 0.169 | 0 |
| 1718380500 | 0.184 | -0.0345 | -15.79 | 0.2335 | 0.254 | 0.1775 | 0 |
| 1718294100 | 0.2185 | 0.004 | 1.86 | 0.2355 | 0.266 | 0.2185 | 0 |
| 1718207700 | 0.2145 | -0.0205 | -8.72 | 0.2455 | 0.259 | 0.2049999 | 0 |
| 1718121300 | 0.235 | -0.014 | -5.62 | 0.2615 | 0.2755 | 0.234 | 0 |
| 1718034900 | 0.249 | 0.008 | 3.32 | 0.2755 | 0.2834999 | 0.2455 | 0 |
| 1717775700 | 0.241 | 0.0205 | 9.30 | 0.2505 | 0.266 | 0.2315 | 0 |
| 1717689300 | 0.2205 | -0.0245 | -10.00 | 0.2485 | 0.2675 | 0.2135 | 0 |
| 1717602900 | 0.245 | -0.0375 | -13.27 | 0.293 | 0.304 | 0.243 | 0 |
| 1717516500 | 0.2824999 | 0.0104999 | 3.86 | 0.296 | 0.316 | 0.275 | 0 |
| 1717430100 | 0.272 | -0.0195 | -6.69 | 0.272 | 0.2854999 | 0.253 | 0 |
| 1717170900 | 0.2915 | 0.0585 | 25.11 | 0.2715 | 0.2915 | 0.239 | 0 |
| 1717084500 | 0.233 | 0.021 | 9.91 | 0.2625 | 0.266 | 0.223 | 0 |
| 1716998100 | 0.212 | -0.026 | -10.92 | 0.2575 | 0.2765 | 0.2049999 | 0 |
| 1716911700 | 0.238 | -0.026 | -9.85 | 0.268 | 0.2735 | 0.236 | 0 |
| 1716825300 | 0.264 | 0.0285 | 12.10 | 0.269 | 0.2865 | 0.262 | 0 |
| 1716566100 | 0.2355 | -0.0225 | -8.72 | 0.297 | 0.31 | 0.2325 | 0 |
| 1716479700 | 0.258 | 0.0055 | 2.18 | 0.2865 | 0.2935 | 0.258 | 0 |
| 1716393300 | 0.2525 | 0.002 | 0.80 | 0.2635 | 0.2805 | 0.248 | 0 |
| 1716306900 | 0.2505 | -0.048 | -16.08 | 0.294 | 0.312 | 0.248 | 0 |
| 1716220500 | 0.2985 | -0.0405 | -11.95 | 0.3459999 | 0.362 | 0.2985 | 0 |
| 1715961300 | 0.339 | -0.015 | -4.24 | 0.386 | 0.393 | 0.324 | 0 |
| 1715874900 | 0.354 | -0.01 | -2.75 | 0.377 | 0.384 | 0.3459999 | 0 |
| 1715788500 | 0.364 | 0.013 | 3.70 | 0.387 | 0.402 | 0.336 | 0 |
| 1715702100 | 0.351 | -0.032 | -8.36 | 0.381 | 0.394 | 0.3449999 | 0 |
| 1715615700 | 0.383 | -0.005 | -1.29 | 0.396 | 0.414 | 0.372 | 0 |
| 1715356500 | 0.388 | 0.017 | 4.58 | 0.397 | 0.4069999 | 0.342 | 0 |
| 1715270100 | 0.371 | -0.005 | -1.33 | 0.417 | 0.423 | 0.371 | 0 |
| 1715183700 | 0.376 | -0.035 | -8.52 | 0.427 | 0.454 | 0.368 | 0 |
| 1715097300 | 0.4109999 | -0.048 | -10.46 | 0.461 | 0.48 | 0.4089999 | 0 |
| 1715010900 | 0.459 | -0.072 | -13.56 | 0.535 | 0.539 | 0.459 | 0 |
| 1714751700 | 0.531 | -0.079 | -12.95 | 0.596 | 0.627 | 0.524 | 0 |
| 1714665300 | 0.61 | -0.051 | -7.72 | 0.671 | 0.68 | 0.603 | 0 |
| 1714492500 | 0.661 | 0.03 | 4.75 | 0.645 | 0.663 | 0.625 | 0 |
| 1714406100 | 0.631 | -0.011 | -1.71 | 0.628 | 0.661 | 0.624 | 0 |
| 1714146900 | 0.642 | -0.003 | -0.47 | 0.616 | 0.649 | 0.606 | 0 |
| 1714060500 | 0.645 | -0.007 | -1.07 | 0.708 | 0.709 | 0.633 | 0 |
| 1713974100 | 0.652 | 0.071 | 12.22 | 0.543 | 0.652 | 0.543 | 0 |
| 1713887700 | 0.581 | -0.089 | -13.28 | 0.6939999 | 0.6939999 | 0.581 | 0 |
| 1713801300 | 0.67 | 0.028 | 4.36 | 0.6919999 | 0.732 | 0.67 | 0 |
| 1713542100 | 0.642 | 0.177 | 38.06 | 0.66 | 0.686 | 0.577 | 0 |
| 1713455700 | 0.465 | -0.019 | -3.93 | 0.488 | 0.522 | 0.458 | 0 |
| 1713369300 | 0.484 | 0.015 | 3.20 | 0.497 | 0.5 | 0.47 | 0 |
| 1713282900 | 0.469 | 0.011 | 2.40 | 0.534 | 0.545 | 0.462 | 0 |
| 1713196500 | 0.458 | 0.005 | 1.10 | 0.472 | 0.477 | 0.441 | 0 |
| 1712937300 | 0.453 | -0.018 | -3.82 | 0.443 | 0.46 | 0.428 | 0 |
| 1712850900 | 0.471 | -0.008 | -1.67 | 0.49 | 0.505 | 0.457 | 0 |
| 1712764500 | 0.479 | 0.017 | 3.68 | 0.482 | 0.522 | 0.466 | 0 |
| 1712678100 | 0.462 | 0.04 | 9.48 | 0.452 | 0.475 | 0.444 | 0 |
| 1712591700 | 0.422 | -0.007 | -1.63 | 0.437 | 0.45 | 0.421 | 0 |
| 1712332500 | 0.429 | 0.007 | 1.66 | 0.496 | 0.498 | 0.424 | 0 |
| 1712246100 | 0.422 | -0.02 | -4.52 | 0.447 | 0.455 | 0.417 | 0 |
| 1712159700 | 0.442 | -0.055 | -11.07 | 0.51 | 0.515 | 0.44 | 0 |
| 1712073300 | 0.497 | -0.027 | -5.15 | 0.51 | 0.523 | 0.497 | 0 |
| 1711644900 | 0.524 | 0.043 | 8.94 | 0.516 | 0.534 | 0.508 | 0 |
| 1711558500 | 0.481 | 0.034 | 7.61 | 0.46 | 0.489 | 0.457 | 0 |
| 1711472100 | 0.447 | -0.002 | -0.45 | 0.465 | 0.482 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
