We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.311 | 0.002 | 0.65 | 0.318 | 0.327 | 0.306 | 0 |
| 1718898900 | 0.309 | 0.004 | 1.31 | 0.303 | 0.315 | 0.3 | 0 |
| 1718812500 | 0.305 | -0.004 | -1.29 | 0.307 | 0.311 | 0.304 | 0 |
| 1718726100 | 0.309 | 0.0115 | 3.87 | 0.2975 | 0.311 | 0.2905 | 0 |
| 1718639700 | 0.2975 | -0.0335 | -10.12 | 0.331 | 0.342 | 0.2925 | 0 |
| 1718380500 | 0.331 | 0.018 | 5.75 | 0.32 | 0.334 | 0.309 | 0 |
| 1718294100 | 0.313 | -0.024 | -7.12 | 0.298 | 0.317 | 0.2795 | 0 |
| 1718207700 | 0.337 | -0.052 | -13.37 | 0.385 | 0.387 | 0.337 | 0 |
| 1718121300 | 0.389 | 0.04 | 11.46 | 0.367 | 0.393 | 0.363 | 0 |
| 1718034900 | 0.349 | 0.014 | 4.18 | 0.352 | 0.355 | 0.338 | 0 |
| 1717775700 | 0.335 | -0.017 | -4.83 | 0.341 | 0.353 | 0.33 | 0 |
| 1717689300 | 0.352 | 0.003 | 0.86 | 0.354 | 0.359 | 0.343 | 0 |
| 1717602900 | 0.349 | 0.006 | 1.75 | 0.353 | 0.362 | 0.349 | 0 |
| 1717516500 | 0.343 | 0.012 | 3.63 | 0.3479999 | 0.361 | 0.343 | 0 |
| 1717430100 | 0.331 | -0.021 | -5.97 | 0.3439999 | 0.3459999 | 0.321 | 0 |
| 1717170900 | 0.352 | 0.0070001 | 2.03 | 0.3449999 | 0.353 | 0.328 | 0 |
| 1717084500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.319 | 0 |
| 1716998100 | 0.35 | 0.0040001 | 1.16 | 0.356 | 0.362 | 0.339 | 0 |
| 1716911700 | 0.3459999 | -0.003 | -0.86 | 0.3449999 | 0.358 | 0.338 | 0 |
| 1716825300 | 0.349 | 0.014 | 4.18 | 0.3459999 | 0.358 | 0.3439999 | 0 |
| 1716566100 | 0.335 | -0.012 | -3.46 | 0.365 | 0.367 | 0.333 | 0 |
| 1716479700 | 0.3469999 | 0.0179999 | 5.47 | 0.335 | 0.353 | 0.324 | 0 |
| 1716393300 | 0.329 | -0.003 | -0.90 | 0.317 | 0.329 | 0.316 | 0 |
| 1716306900 | 0.332 | -0.021 | -5.95 | 0.356 | 0.365 | 0.33 | 0 |
| 1716220500 | 0.353 | 0.015 | 4.44 | 0.342 | 0.357 | 0.34 | 0 |
| 1715961300 | 0.338 | -0.017 | -4.79 | 0.358 | 0.368 | 0.337 | 0 |
| 1715874900 | 0.355 | 0.001 | 0.28 | 0.358 | 0.372 | 0.349 | 0 |
| 1715788500 | 0.354 | 0.016 | 4.73 | 0.3479999 | 0.363 | 0.33 | 0 |
| 1715702100 | 0.338 | -0.027 | -7.40 | 0.373 | 0.378 | 0.337 | 0 |
| 1715615700 | 0.365 | -0.021 | -5.44 | 0.389 | 0.39 | 0.354 | 0 |
| 1715356500 | 0.386 | 0.015 | 4.04 | 0.373 | 0.392 | 0.366 | 0 |
| 1715270100 | 0.371 | 0.007 | 1.92 | 0.371 | 0.383 | 0.362 | 0 |
| 1715183700 | 0.364 | 0.021 | 6.12 | 0.357 | 0.392 | 0.355 | 0 |
| 1715097300 | 0.343 | 0.012 | 3.63 | 0.33 | 0.352 | 0.327 | 0 |
| 1715010900 | 0.331 | -0.018 | -5.16 | 0.342 | 0.342 | 0.315 | 0 |
| 1714751700 | 0.349 | -0.003 | -0.85 | 0.353 | 0.362 | 0.328 | 0 |
| 1714665300 | 0.352 | 0.016 | 4.76 | 0.351 | 0.369 | 0.333 | 0 |
| 1714492500 | 0.336 | 0.021 | 6.67 | 0.321 | 0.34 | 0.315 | 0 |
| 1714406100 | 0.315 | -0.079 | -20.05 | 0.375 | 0.377 | 0.302 | 0 |
| 1714146900 | 0.394 | -0.023 | -5.52 | 0.385 | 0.4109999 | 0.384 | 0 |
| 1714060500 | 0.417 | -0.027 | -6.08 | 0.447 | 0.459 | 0.414 | 0 |
| 1713974100 | 0.444 | -0.095 | -17.63 | 0.433 | 0.457 | 0.415 | 0 |
| 1713887700 | 0.539 | -0.044 | -7.55 | 0.578 | 0.58 | 0.537 | 0 |
| 1713801300 | 0.583 | 0.065 | 12.55 | 0.556 | 0.597 | 0.554 | 0 |
| 1713542100 | 0.518 | 0.009 | 1.77 | 0.541 | 0.548 | 0.514 | 0 |
| 1713455700 | 0.509 | 0.032 | 6.71 | 0.483 | 0.522 | 0.481 | 0 |
| 1713369300 | 0.477 | 0.006 | 1.27 | 0.478 | 0.492 | 0.464 | 0 |
| 1713282900 | 0.471 | 0.048 | 11.35 | 0.465 | 0.497 | 0.461 | 0 |
| 1713196500 | 0.423 | 0.03 | 7.63 | 0.402 | 0.429 | 0.397 | 0 |
| 1712937300 | 0.393 | -0.007 | -1.75 | 0.388 | 0.4 | 0.386 | 0 |
| 1712850900 | 0.4 | 0.012 | 3.09 | 0.401 | 0.4089999 | 0.387 | 0 |
| 1712764500 | 0.388 | 0.013 | 3.47 | 0.37 | 0.394 | 0.363 | 0 |
| 1712678100 | 0.375 | -0.003 | -0.79 | 0.389 | 0.395 | 0.361 | 0 |
| 1712591700 | 0.378 | -0.068 | -15.25 | 0.401 | 0.414 | 0.378 | 0 |
| 1712332500 | 0.446 | 0.062 | 16.15 | 0.394 | 0.446 | 0.391 | 0 |
| 1712246100 | 0.384 | -0.024 | -5.88 | 0.404 | 0.406 | 0.384 | 0 |
| 1712159700 | 0.4079999 | -0.016 | -3.77 | 0.423 | 0.438 | 0.406 | 0 |
| 1712073300 | 0.424 | 0.053 | 14.29 | 0.392 | 0.451 | 0.389 | 0 |
| 1711644900 | 0.371 | 0.014 | 3.92 | 0.363 | 0.377 | 0.361 | 0 |
| 1711558500 | 0.357 | 0 | 0.00 | 0.368 | 0.377 | 0.356 | 1500 |
| 1711472100 | 0.357 | -0.029 | -7.51 | 0.38 | 0.382 | 0.3439999 | 3500 |
| 1711385700 | 0.386 | -0.02 | -4.93 | 0.4109999 | 0.418 | 0.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
