Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YHS8 20351221 57.566 | P1YHS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.24 | 2.075 | 2.255 | 2.12 | 2.30 |
P1YHS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.255 | 0.14 | 6.37% | 2.23 | 2.265 | 2.225 | 0 |
25 May 2024 | 2.12 | -0.07 | -2.97% | 2.12 | 2.18 | 2.07 | 0 |
24 May 2024 | 2.185 | -0.23 | -9.52% | 2.22 | 2.325 | 2.08 | 0 |
23 May 2024 | 2.415 | -0.28 | -10.22% | 2.665 | 2.665 | 2.41 | 60 |
22 May 2024 | 2.69 | -0.17 | -5.78% | 2.705 | 2.73 | 2.65 | 0 |
21 May 2024 | 2.855 | -0.10 | -3.22% | 2.85 | 2.905 | 2.75 | 0 |
18 May 2024 | 2.95 | 0.32 | 12.17% | 2.795 | 3.02 | 2.73 | 0 |
17 May 2024 | 2.63 | 0.46 | 21.20% | 2.295 | 2.705 | 2.21 | 0 |
16 May 2024 | 2.17 | 0.19 | 9.60% | 2.06 | 2.175 | 2.035 | 0 |
15 May 2024 | 1.98 | -0.57 | -22.20% | 2.58 | 2.645 | 1.89 | 0 |
14 May 2024 | 2.545 | 0.43 | 20.33% | 2.375 | 2.56 | 2.345 | 100 |
11 May 2024 | 2.115 | 0.05 | 2.17% | 2.145 | 2.17 | 2.095 | 0 |
10 May 2024 | 2.07 | 0.08 | 4.28% | 1.99 | 2.105 | 1.99 | 0 |
09 May 2024 | 1.985 | -0.06 | -2.93% | 1.955 | 2.01 | 1.91 | 0 |
08 May 2024 | 2.045 | -0.20 | -8.71% | 2.135 | 2.135 | 2.01 | 0 |
07 May 2024 | 2.24 | 0.05 | 2.28% | 2.265 | 2.325 | 2.18 | 0 |
04 May 2024 | 2.19 | 0.16 | 7.88% | 2.225 | 2.31 | 2.11 | 0 |
03 May 2024 | 2.03 | 0.37 | 22.66% | 1.935 | 2.05 | 1.87 | 0 |
01 May 2024 | 1.655 | -0.13 | -7.28% | 1.785 | 1.805 | 1.65 | 0 |
30 Apr 2024 | 1.785 | 0.07 | 3.78% | 1.82 | 1.835 | 1.705 | 0 |