We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1719244500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718985300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718898900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718812500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718726100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718639700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718380500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718294100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718207700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718121300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718034900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717775700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717689300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717602900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717516500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717430100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717170900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1717084500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716998100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716911700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716825300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716566100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716479700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716393300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716306900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1716220500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715961300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715874900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715788500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715702100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715615700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715356500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715270100 | 13.82 | 0.26 | 1.92 | 13.84 | 14.23 | 13.56 | 0 |
| 1715183700 | 13.56 | -0.28 | -2.02 | 13.58 | 13.69 | 13.2 | 0 |
| 1715097300 | 13.84 | -0.32 | -2.26 | 13.79 | 13.88 | 13.52 | 0 |
| 1715010900 | 14.16 | 0.02 | 0.14 | 14.16 | 14.54 | 14.13 | 0 |
| 1714751700 | 14.14 | 0.72 | 5.37 | 14.11 | 14.48 | 13.79 | 0 |
| 1714665300 | 13.42 | 2.36 | 21.34 | 12.78 | 13.42 | 12.59 | 0 |
| 1714492500 | 11.06 | -0.75 | -6.35 | 11.31 | 11.49 | 11.03 | 0 |
| 1714406100 | 11.81 | -0.03 | -0.25 | 12.32 | 12.35 | 11.57 | 0 |
| 1714146900 | 11.84 | 1.51 | 14.62 | 11.89 | 12.05 | 11.74 | 0 |
| 1714060500 | 10.33 | 0.13 | 1.27 | 10.55 | 10.55 | 10.04 | 0 |
| 1713974100 | 10.2 | 0.66 | 6.92 | 10.44 | 10.55 | 10.06 | 0 |
| 1713887700 | 9.5399999 | 0.85 | 9.78 | 9.23 | 9.64 | 9.22 | 0 |
| 1713801300 | 8.69 | 1.41 | 19.37 | 8.16 | 8.83 | 7.9 | 0 |
| 1713542100 | 7.28 | -0.54 | -6.91 | 7.05 | 7.46 | 7.05 | 0 |
| 1713455700 | 7.82 | 0.29 | 3.85 | 7.38 | 7.93 | 7.27 | 0 |
| 1713369300 | 7.53 | 0.14 | 1.89 | 7.3 | 7.88 | 7.3 | 0 |
| 1713282900 | 7.39 | -0.7 | -8.65 | 7.77 | 7.77 | 7.03 | 0 |
| 1713196500 | 8.09 | 0.04 | 0.50 | 8.23 | 8.33 | 8 | 0 |
| 1712937300 | 8.05 | -0.81 | -9.14 | 8.52 | 8.61 | 7.85 | 0 |
| 1712850900 | 8.86 | 0.2 | 2.31 | 9.02 | 9.33 | 8.86 | 0 |
| 1712764500 | 8.66 | 0.07 | 0.81 | 9.1199999 | 9.4 | 8.6199999 | 0 |
| 1712678100 | 8.59 | 0.27 | 3.25 | 7.96 | 8.64 | 7.96 | 0 |
| 1712591700 | 8.32 | 0.16 | 1.96 | 8.13 | 8.39 | 8.13 | 0 |
| 1712332500 | 8.16 | -0.38 | -4.45 | 8.48 | 8.49 | 8.16 | 0 |
| 1712246100 | 8.5399999 | -0.07 | -0.81 | 8.98 | 9.13 | 8.48 | 0 |
| 1712159700 | 8.61 | -0.49 | -5.38 | 8.46 | 9.11 | 8.4 | 0 |
| 1712073300 | 9.1 | 0.16 | 1.79 | 9.24 | 9.43 | 9.1 | 0 |
| 1711644900 | 8.94 | 0.42 | 4.93 | 9.05 | 9.36 | 8.89 | 0 |
| 1711558500 | 8.52 | 0.52 | 6.50 | 7.75 | 8.64 | 7.66 | 0 |
| 1711472100 | 8 | -0.03 | -0.37 | 8.48 | 8.49 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
