Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YIN7 20351219 132.92 | P1YIN7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1785 |
P1YIN7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIN7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
22 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
21 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
18 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
17 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
16 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
15 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
14 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
11 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
10 May 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
09 May 2024 | 0.1785 | -0.012 | -6.30% | 0.249 | 0.2515 | 0.16 | 0 |
08 May 2024 | 0.1905 | -0.1525 | -44.46% | 0.356 | 0.356 | 0.1515 | 0 |
07 May 2024 | 0.343 | -0.037 | -9.74% | 0.435 | 0.447 | 0.308 | 0 |
04 May 2024 | 0.38 | -0.157 | -29.24% | 0.567 | 0.584 | 0.261 | 0 |
03 May 2024 | 0.537 | -0.186 | -25.73% | 0.771 | 0.805 | 0.527 | 0 |
01 May 2024 | 0.723 | -0.027 | -3.60% | 0.787 | 0.787 | 0.618 | 0 |
30 Apr 2024 | 0.75 | -0.153 | -16.94% | 0.909 | 0.924 | 0.73 | 0 |
27 Apr 2024 | 0.903 | -0.235 | -20.65% | 1.071 | 1.075 | 0.858 | 0 |
26 Apr 2024 | 1.138 | 0.07 | 6.75% | 1.121 | 1.218 | 0.96 | 0 |
25 Apr 2024 | 1.066 | 0.24 | 28.43% | 0.822 | 1.09 | 0.792 | 0 |
24 Apr 2024 | 0.83 | -0.161 | -16.25% | 0.973 | 0.979 | 0.819 | 0 |