Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YIU2 20351221 136.6903 | P1YIU2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 14.96% | 0.653 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.582 | 0.575 | 0.664 | 0.653 | 0.568 |
P1YIU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.641 | 0.068 | 11.87% | 0.582 | 0.664 | 0.575 | 0 |
| 07 Jun 2024 | 0.573 | 0.053 | 10.19% | 0.525 | 0.597 | 0.525 | 0 |
| 06 Jun 2024 | 0.52 | -0.045 | -7.96% | 0.572 | 0.579 | 0.519 | 0 |
| 05 Jun 2024 | 0.565 | -0.051 | -8.28% | 0.614 | 0.617 | 0.537 | 0 |
| 04 Jun 2024 | 0.616 | -0.067 | -9.81% | 0.685 | 0.691 | 0.604 | 0 |
| 01 Jun 2024 | 0.683 | -0.008 | -1.16% | 0.698 | 0.743 | 0.674 | 0 |
| 31 May 2024 | 0.691 | -0.029 | -4.03% | 0.709 | 0.728 | 0.691 | 0 |
| 30 May 2024 | 0.72 | 0.096 | 15.38% | 0.678 | 0.723 | 0.641 | 0 |
| 29 May 2024 | 0.624 | 0.039 | 6.67% | 0.596 | 0.624 | 0.577 | 0 |
| 28 May 2024 | 0.585 | -0.043 | -6.85% | 0.607 | 0.637 | 0.573 | 0 |
| 25 May 2024 | 0.628 | -0.022 | -3.38% | 0.63 | 0.662 | 0.616 | 0 |
| 24 May 2024 | 0.65 | 0.073 | 12.65% | 0.588 | 0.656 | 0.559 | 0 |
| 23 May 2024 | 0.577 | 0.027 | 4.91% | 0.58 | 0.599 | 0.564 | 0 |
| 22 May 2024 | 0.55 | -0.028 | -4.84% | 0.567 | 0.575 | 0.532 | 0 |
| 21 May 2024 | 0.578 | 0.02 | 3.58% | 0.577 | 0.584 | 0.553 | 0 |
| 18 May 2024 | 0.558 | 0.067 | 13.65% | 0.512 | 0.562 | 0.506 | 0 |
| 17 May 2024 | 0.491 | 0.023 | 4.91% | 0.44 | 0.50 | 0.44 | 0 |
| 16 May 2024 | 0.468 | -0.12 | -20.41% | 0.573 | 0.573 | 0.464 | 0 |
| 15 May 2024 | 0.588 | 0.031 | 5.57% | 0.56 | 0.602 | 0.531 | 0 |
| 14 May 2024 | 0.557 | -0.013 | -2.28% | 0.561 | 0.571 | 0.535 | 0 |
| 11 May 2024 | 0.57 | 0.019 | 3.45% | 0.524 | 0.577 | 0.51 | 0 |
| 10 May 2024 | 0.551 | 0.036 | 6.99% | 0.539 | 0.561 | 0.522 | 0 |
