Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJ11 20991231 77.5212 | P1YJ11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.29 | 3.21 | 3.30 | 3.25 |
P1YJ11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.27 | -0.22 | -6.30% | 3.43 | 3.47 | 3.27 | 0 |
22 May 2024 | 3.49 | -0.40 | -10.28% | 3.68 | 3.68 | 3.46 | 0 |
21 May 2024 | 3.89 | -0.19 | -4.66% | 4.02 | 4.03 | 3.86 | 0 |
18 May 2024 | 4.08 | 0.05 | 1.24% | 4.31 | 4.31 | 3.89 | 0 |
17 May 2024 | 4.03 | 0.09 | 2.28% | 4.13 | 4.45 | 3.55 | 0 |
16 May 2024 | 3.94 | 0.05 | 1.29% | 3.96 | 4.21 | 3.83 | 0 |
15 May 2024 | 3.89 | -0.31 | -7.38% | 4.18 | 4.26 | 3.86 | 0 |
14 May 2024 | 4.20 | 0.27 | 6.87% | 4.01 | 4.23 | 3.99 | 0 |
11 May 2024 | 3.93 | -0.10 | -2.48% | 3.99 | 4.14 | 3.88 | 0 |
10 May 2024 | 4.03 | 0.07 | 1.77% | 4.06 | 4.20 | 3.97 | 0 |
09 May 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.00 | 3.88 | 0 |
08 May 2024 | 4.08 | -0.18 | -4.23% | 4.12 | 4.15 | 3.91 | 0 |
07 May 2024 | 4.26 | 0.03 | 0.71% | 4.35 | 4.45 | 4.22 | 0 |
04 May 2024 | 4.23 | 0.26 | 6.55% | 4.29 | 4.34 | 4.17 | 0 |
03 May 2024 | 3.97 | 0.45 | 12.78% | 3.83 | 4.06 | 3.78 | 0 |
01 May 2024 | 3.52 | -0.20 | -5.38% | 3.76 | 3.88 | 3.49 | 0 |
30 Apr 2024 | 3.72 | 0.50 | 15.53% | 3.84 | 3.84 | 3.50 | 0 |
27 Apr 2024 | 3.22 | 0.19 | 6.27% | 3.47 | 3.48 | 3.22 | 0 |
26 Apr 2024 | 3.03 | 0.03 | 1.00% | 3.15 | 3.20 | 2.97 | 0 |
25 Apr 2024 | 3.00 | 0.07 | 2.21% | 3.20 | 3.22 | 2.98 | 0 |
24 Apr 2024 | 2.935 | 0.11 | 3.89% | 2.965 | 3.04 | 2.895 | 0 |