Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJT2 20351221 11.977 | P1YJT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.235 | 2.17 | 2.305 | 2.26 | 2.25 |
P1YJT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.205 | -0.01 | -0.23% | 2.235 | 2.305 | 2.17 | 0 |
14 Jun 2024 | 2.21 | 0.13 | 6.00% | 2.16 | 2.26 | 2.11 | 0 |
13 Jun 2024 | 2.085 | -0.23 | -9.74% | 2.335 | 2.36 | 2.06 | 0 |
12 Jun 2024 | 2.31 | 0.18 | 8.20% | 2.15 | 2.415 | 2.135 | 0 |
11 Jun 2024 | 2.135 | 0.01 | 0.47% | 2.255 | 2.27 | 2.135 | 0 |
08 Jun 2024 | 2.125 | 0.17 | 8.70% | 2.00 | 2.125 | 1.91 | 0 |
07 Jun 2024 | 1.955 | 0.02 | 0.77% | 1.95 | 2.025 | 1.91 | 0 |
06 Jun 2024 | 1.94 | 0.04 | 2.37% | 1.86 | 1.965 | 1.845 | 0 |
05 Jun 2024 | 1.895 | 0.01 | 0.26% | 1.96 | 1.99 | 1.79 | 0 |
04 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 2.03 | 1.865 | 0 |
01 Jun 2024 | 1.91 | -0.14 | -6.60% | 2.025 | 2.08 | 1.89 | 0 |
31 May 2024 | 2.045 | -0.11 | -4.88% | 2.24 | 2.25 | 1.98 | 0 |
30 May 2024 | 2.15 | 0.09 | 4.62% | 2.12 | 2.155 | 2.055 | 0 |
29 May 2024 | 2.055 | 0.10 | 5.12% | 1.98 | 2.105 | 1.91 | 0 |
28 May 2024 | 1.955 | -0.05 | -2.25% | 2.04 | 2.045 | 1.89 | 0 |
25 May 2024 | 2.00 | -0.03 | -1.23% | 2.10 | 2.10 | 1.97 | 0 |
24 May 2024 | 2.025 | 0.15 | 7.71% | 1.89 | 2.065 | 1.88 | 0 |
23 May 2024 | 1.88 | -0.10 | -5.05% | 2.005 | 2.04 | 1.88 | 0 |
22 May 2024 | 1.98 | -0.04 | -1.74% | 2.07 | 2.085 | 1.96 | 0 |
21 May 2024 | 2.015 | 0.03 | 1.26% | 1.94 | 2.025 | 1.94 | 0 |
18 May 2024 | 1.99 | -0.13 | -6.13% | 2.195 | 2.20 | 1.98 | 0 |
17 May 2024 | 2.12 | 0.07 | 3.41% | 2.12 | 2.14 | 2.02 | 0 |